|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $136.1850 One month high (close): $142.9300
TLT Daily Change: 1.49% Daily StdDev 0.64% TLT EMA_5_Trend: 0.08% 10Minute StdDev: $1.2101
Latest Price : $142.93(1.49%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 139.84 | 141.22 | 141.14(0.03) | 141.37(0.09) | 141.39(0.09) | 142.12 | 1.4 | | 19 | 23(3.7) | 50 | [5] | [27] | [20] | 88 | 61 | UT | 1.9 | OpenLong | | (6) | 14 | 39 | 32 | 17 | 2.5,75 | 72 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.37(hourly_sma_10 -0.53%) 141.22(daily_ema_10 -0.63%) 141.14(hourly_sma_20 -0.69%) 139.84(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jun/17 | 9 | 139.84 | 141.22 | 141.14(0) | 141.24(0.08) | 141.27(0.04) | 141.73 | 1.1 | | 19 | 19(0.9) | 50 | [0] | [17] | [29] | 46 | 51 | UR | 1.4 | SmallShort? | | (1) | 6 | 89 | -7 | 8 | 1.9,48 | 72 | | 3 | Jun/16 | 15 | 139.51 | 140.74 | 141.1(-0.03) | 141.13(0.01) | 141.22(-0.07) | 140.84 | 0.8 | | 15 | 19(-1.7) | 10 | [-5] | [-9] | [-3] | -22 | -6 | RG | -1.2 | SmallLong? | | (-4) | -11 | 8 | -25 | -15 | -0.8,48 | 60 | | 4 | Jun/16 | 14 | 139.51 | 140.74 | 141.14(-0.05) | 141.13(0) | 141.32(-0.1) | 140.76 | 0.7 | | 15 | 20(-3.3) | -30 | [-8] | [-16] | [-30] | -7 | -1 | DT | -1.6 | OpenShort | | (-6) | -16 | -76 | -17 | -16 | -1.1,71 | 60 | | 5 | Jun/16 | 13 | 139.51 | 140.74 | 141.21(-0.03) | 141.12(0.05) | 141.47(0.09) | 141.52 | 1.2 | | 15 | 24(-3.5) | 40 | [-5] | [20] | [5] | 68 | 80 | UR | 0.1 | SmallShort | | (-4) | 15 | 4 | 20 | 8 | 0.8,98 | 60 | | | | |
| 6 | Jun/16 | 12 | 139.51 | 140.74 | 141.25(-0.03) | 141.05(0.05) | 141.34(0.09) | 141.48 | 1.2 | | 15 | 27(-3.3) | 45 | [-5] | [20] | [4] | 53 | 80 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 19 | 12 | 0.5,90 | 60 | | 7 | Jun/16 | 11 | 139.51 | 140.74 | 141.29(-0.03) | 140.99(0.03) | 141.21(0.13) | 141.48 | 1.2 | | 15 | 30(-2.3) | 50 | [-5] | [25] | [12] | 43 | 82 | UR | 0.5 | SmallShort | | (-4) | 21 | 14 | 33 | 18 | 0.4,83 | 60 | | 8 | Jun/16 | 10 | 139.51 | 140.74 | 141.33(-0.03) | 140.95(0.02) | 141.03(0.08) | 141.34 | 1.1 | | 15 | 33(-1.3) | 35 | [-5] | [16] | [0] | 9 | 57 | RG | 0.6 | Wait | | (-6) | 13 | -17 | 27 | 13 | 0,59 | 60 | | 9 | Jun/16 | 9 | 139.51 | 140.74 | 141.37(-0.02) | 140.93(0.03) | 140.91(0.1) | 141.51 | 1.2 | | 15 | 34(-1.2) | 50 | [-3] | [20] | [27] | -3 | 61 | UR | 1.1 | SmallShort? | | (-3) | 16 | 61 | 28 | 20 | 0.2,42 | 60 | | 10 | Jun/15 | 15 | 139.29 | 140.53 | 141.4(-0.04) | 140.88(-0.02) | 140.77(0.01) | 140.9 | 0.9 | | 15 | 35(1.1) | 35 | [-7] | [1] | [5] | -57 | 9 | UR | 0.2 | SmallShort? | | (-6) | 2 | 8 | 10 | 6 | -0.8,13 | 59 | | | | |
| 11 | Jun/15 | 14 | 139.29 | 140.53 | 141.46(-0.05) | 140.91(-0.04) | 140.75(-0.01) | 140.82 | 0.9 | | 15 | 34(-0.3) | 30 | [-8] | [-4] | [9] | -73 | 5 | RG | 0.1 | Wait | | (-7) | -2 | 23 | 6 | 4 | -1.1,5 | 59 | | 12 | Jun/15 | 13 | 139.29 | 140.53 | 141.53(-0.05) | 140.97(-0.07) | 140.76(-0.07) | 140.6 | 0.7 | | 15 | 34(2) | -5 | [-8] | [-16] | [-4] | -88 | -32 | RG | -0.3 | Wait | | (-9) | -11 | -13 | 2 | -3 | -1.5,0 | 59 | | 13 | Jun/15 | 12 | 139.29 | 140.53 | 141.6(-0.04) | 141.07(-0.07) | 140.87(-0.05) | 140.73 | 0.8 | | 15 | 32(1.9) | 10 | [-7] | [-13] | [-3] | -88 | -28 | RG | -0.2 | Wait | | (-6) | -8 | -8 | 3 | -4 | -1.5,0 | 59 | | 14 | Jun/15 | 11 | 139.29 | 140.53 | 141.65(-0.04) | 141.17(-0.1) | 140.94(-0.04) | 140.81 | 0.9 | | 15 | 30(1.9) | 15 | [-7] | [-14] | [0] | -90 | -25 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -1 | 2 | -1.6,0 | 59 | | 15 | Jun/15 | 10 | 139.29 | 140.53 | 141.71(-0.02) | 141.31(-0.1) | 140.99(-0.05) | 140.8 | 0.9 | | 15 | 29(2.3) | 30 | [-3] | [-14] | [-2] | -94 | -51 | RG | -0.4 | Wait | | (-6) | -8 | -6 | -2 | -2 | -1.8,1 | 59 | | | | |
| 16 | Jun/15 | 9 | 139.29 | 140.53 | 141.74(-0.02) | 141.46(-0.1) | 141.07(-0.08) | 140.86 | 0.9 | | 15 | 26(2.2) | 15 | [-3] | [-19] | [-9] | -96 | -60 | RG | -0.5 | Wait? | | (-4) | -13 | -25 | 1 | -6 | -1.9,2 | 59 | | 17 | Jun/14 | 15 | 139.08 | 140.27 | 141.74(-0) | 141.6(-0.08) | 141.18(-0.06) | 141.12 | 1.1 | | 14 | 24(0.9) | 50 | [0] | [-13] | [0] | -86 | -67 | RG | -0.1 | Wait? | | (-1) | -10 | 1 | 1 | -9 | -1.5,2 | 67 | | 18 | Jun/14 | 14 | 139.08 | 140.27 | 141.77(-0.02) | 141.71(-0.07) | 141.27(-0.1) | 141.11 | 1.1 | | 14 | 23(1.4) | 25 | [-3] | [-20] | [-1] | -89 | -56 | RG | -0.4 | Wait | | (-1) | -16 | 4 | -10 | -14 | -1.6,1 | 67 | | 19 | Jun/14 | 13 | 139.08 | 140.27 | 141.8(-0.02) | 141.81(-0.07) | 141.41(-0.15) | 141.07 | 1.1 | | 14 | 22(2) | 5 | [-3] | [-27] | [-10] | -98 | -70 | RG | -0.9 | SmallLong | | (-3) | -24 | -11 | -26 | -19 | -1.9,0 | 67 | | 20 | Jun/14 | 12 | 139.08 | 140.27 | 141.83(-0.01) | 141.91(-0.07) | 141.63(-0.15) | 141.18 | 1.2 | | 14 | 20(1.3) | 5 | [-2] | [-27] | [-17] | -90 | -81 | RG | -1.3 | SmallLong | | (-1) | -24 | -25 | -37 | -20 | -1.8,5 | 67 | | | | |
| 21 | Jun/14 | 11 | 139.08 | 140.27 | 141.83(0) | 142.01(-0.06) | 141.84(-0.13) | 141.43 | 1.3 | | 14 | 18(-0.3) | 25 | [0] | [-23] | [-13] | -58 | -67 | DR | -1.2 | OpenShort | | (-1) | -21 | -14 | -42 | -13 | -1.2,22 | 67 | | 22 | Jun/14 | 10 | 139.08 | 140.27 | 141.83(0) | 142.09(-0.03) | 142.02(-0.1) | 141.57 | 1.4 | | 14 | 19(-0.2) | 10 | [0] | [-16] | [-15] | -21 | -48 | DR | -1.3 | OpenShort | | (1) | -16 | -23 | -34 | -20 | -0.8,49 | 67 | | 23 | Jun/14 | 9 | 139.08 | 140.27 | 141.83(0) | 142.09(-0) | 142.16(-0.04) | 141.8 | 1.5 | | 14 | 19(-0.3) | 20 | [0] | [-4] | [-17] | 22 | -11 | DR | -1.1 | OpenShort? | | (1) | -6 | -37 | -19 | -15 | -0.1,74 | 67 | | 24 | Jun/11 | 15 | 138.86 | 140 | 141.83(0.01) | 142.13(0.02) | 142.21(0.01) | 142.17 | 1.9 | | 16 | 19(0.1) | 45 | [2] | [7] | [-4] | 69 | 12 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | -1 | -2 | 1,94 | 76 | | 25 | Jun/11 | 14 | 138.86 | 140 | 141.82(0.06) | 142.1(0.05) | 142.19(0.01) | 142.27 | 1.9 | | 16 | 19(-4.8) | 50 | [9] | [11] | [-1] | 81 | -30 | CR | 0.2 | OpenShort | | (1) | 2 | -6 | 7 | -2 | 1.3,98 | 76 | | | | |
| 26 | Jun/11 | 13 | 138.86 | 140 | 141.73(0.06) | 142.02(0.06) | 142.17(0.01) | 142.32 | 1.9 | | 16 | 24(-2.8) | 50 | [9] | [12] | [3] | 78 | -20 | UT | 0.4 | HoldLong | | (10) | 2 | 7 | 3 | 3 | 1.4,93 | 76 | | 27 | Jun/11 | 12 | 138.86 | 140 | 141.64(0.06) | 141.93(0.07) | 142.16(0.05) | 142.25 | 1.9 | | 16 | 27(-2.6) | 50 | [9] | [19] | [6] | 71 | -10 | UT | 0.2 | OpenLong | | (9) | 7 | 20 | -2 | -1 | 1.3,88 | 76 | | 28 | Jun/11 | 11 | 138.86 | 140 | 141.55(0.06) | 141.83(0.03) | 142.09(0.03) | 142.05 | 1.8 | | 16 | 29(-2.6) | 50 | [9] | [13] | [-1] | 61 | -15 | CR | -0.1 | HoldShort | | (9) | 4 | -1 | -7 | 3 | 1,86 | 76 | | 29 | Jun/11 | 10 | 138.86 | 140 | 141.47(0.06) | 141.79(0.03) | 142.05(0.03) | 142.07 | 1.8 | | 16 | 32(-1.6) | 50 | [9] | [13] | [-3] | 70 | -15 | CR | 0 | HoldShort | | (9) | 4 | -11 | 0 | 7 | 1.1,92 | 76 | | 30 | Jun/11 | 9 | 138.86 | 140 | 141.39(0.07) | 141.75(0.05) | 142.01(0.1) | 142.18 | 1.9 | | 16 | 34(-0.5) | 50 | [10] | [25] | [0] | 78 | 13 | UT | 0.3 | HoldLong? | | (10) | 15 | -7 | 7 | 13 | 1.3,95 | 76 | | | | |
| 31 | Jun/10 | 15 | 138.54 | 139.62 | 141.29(0.06) | 141.68(0.06) | 141.87(0.12) | 142.25 | 2.2 | | 16 | 34(-1) | 50 | [9] | [28] | [14] | 83 | 39 | UT | 0.6 | HoldLong? | | (10) | 18 | 34 | 10 | 14 | 1.6,93 | 78 | | 32 | Jun/10 | 14 | 138.54 | 139.62 | 141.2(0.08) | 141.59(0.03) | 141.71(0.1) | 141.91 | 2 | | 16 | 35(-5.2) | 50 | [12] | [24] | [5] | 69 | -8 | UT | 0.3 | OpenLong | | (7) | 15 | 7 | 13 | 7 | 1.2,89 | 78 | | 33 | Jun/10 | 13 | 138.54 | 139.62 | 141.08(0.08) | 141.54(0.01) | 141.57(0.03) | 141.84 | 2 | | 16 | 40(-3.4) | 50 | [12] | [12] | [1] | 58 | -26 | UT | 0.4 | OpenLong | | (13) | 4 | -3 | 7 | 13 | 1.1,80 | 78 | | 34 | Jun/10 | 12 | 138.54 | 139.62 | 140.97(0.09) | 141.52(-0.01) | 141.53(0.03) | 141.87 | 2 | | 16 | 44(-2) | 50 | [13] | [11] | [15] | 53 | -26 | UT | 0.5 | OpenLong | | (13) | 4 | 39 | 4 | 18 | 1.2,73 | 78 | | 35 | Jun/10 | 11 | 138.54 | 139.62 | 140.85(0.07) | 141.54(0.07) | 141.53(-0) | 141.48 | 1.7 | | 16 | 46(-2) | 50 | [10] | [11] | [-1] | 30 | -33 | CR | 0 | HoldShort | | (11) | 0 | 6 | -10 | -16 | 0.8,60 | 78 | | | | |
| 36 | Jun/10 | 10 | 138.54 | 139.62 | 140.75(0.06) | 141.44(0.06) | 141.49(0.01) | 141.43 | 1.7 | | 16 | 48(-1.3) | 50 | [9] | [12] | [4] | 36 | -10 | UT | -0.1 | OpenLong | | (9) | 2 | 18 | -9 | -13 | 0.8,66 | 78 | | 37 | Jun/10 | 9 | 138.54 | 139.62 | 140.66(0.06) | 141.35(0.05) | 141.47(-0.03) | 141.24 | 1.6 | | 16 | 49(-1.4) | 50 | [9] | [5] | [-15] | 41 | -30 | CR | -0.3 | HoldShort? | | (9) | -4 | -37 | -7 | -18 | 0.7,73 | 78 | | 38 | Jun/9 | 15 | 138.2 | 139.27 | 140.57(0.07) | 141.27(0.08) | 141.47(-0) | 141.61 | 2.2 | | 13 | 50(-4.5) | 50 | [10] | [11] | [-1] | 59 | -3 | CR | 0.1 | HoldShort? | | (11) | 0 | -4 | -1 | 1 | 1.2,79 | 79 | | 39 | Jun/9 | 14 | 138.2 | 139.27 | 140.47(0.07) | 141.15(0.09) | 141.51(-0.06) | 141.65 | 2.2 | | 13 | 55(2) | 50 | [10] | [3] | [5] | 64 | -9 | UT | 0.2 | OpenLong | | (11) | -9 | 15 | -5 | 6 | 1.4,79 | 79 | | 40 | Jun/9 | 13 | 138.2 | 139.27 | 140.37(0.06) | 141.02(0.08) | 141.59(0.14) | 141.5 | 2.1 | | 13 | 53(1.9) | 50 | [9] | [31] | [3] | 61 | 54 | UT | -0.1 | OpenLong | | (9) | 21 | 15 | -12 | 4 | 1.4,76 | 79 | | | | |
| 41 | Jun/9 | 12 | 138.2 | 139.27 | 140.28(0.06) | 140.91(0.06) | 141.4(0.12) | 141.35 | 2 | | 13 | 51(1.8) | 50 | [9] | [27] | [-7] | 63 | 49 | CR | -0.1 | HoldShort | | (9) | 18 | -11 | -22 | 11 | 1.4,78 | 79 | | 42 | Jun/9 | 11 | 138.2 | 139.27 | 140.2(0.07) | 140.82(0.14) | 141.24(0.15) | 141.46 | 2.1 | | 13 | 49(3.2) | 50 | [10] | [38] | [-5] | 80 | 56 | CR | 0.3 | OpenShort | | (10) | 22 | -14 | -3 | 2 | 1.7,87 | 79 | | 43 | Jun/9 | 10 | 138.2 | 139.27 | 140.1(0.08) | 140.62(0.15) | 141.03(0.17) | 141.6 | 2.2 | | 13 | 46(4.4) | 50 | [12] | [42] | [-13] | 97 | 70 | CR | 0.8 | OpenShort | | (10) | 25 | -45 | 3 | 15 | 2.1,94 | 79 | | 44 | Jun/9 | 9 | 138.2 | 139.27 | 139.99(0.1) | 140.41(0.18) | 140.79(0.24) | 142.05 | 2.5 | | 13 | 42(11.9) | 50 | [15] | [55] | [57] | 130 | 108 | UT | 2 | HoldLong? | | (16) | 35 | 152 | 15 | 20 | 3.2,100 | 79 | | 45 | Jun/8 | 15 | 137.96 | 139.02 | 139.84(0.06) | 140.16(0.07) | 140.46(0.03) | 140.53 | 1.9 | | 12 | 30(-6.3) | 50 | [9] | [14] | [0] | 88 | -5 | UT | 0.2 | HoldLong? | | (7) | 4 | -1 | 3 | 3 | 1.5,100 | 75 | | | | |
| 46 | Jun/8 | 14 | 137.96 | 139.02 | 139.76(0.08) | 140.06(0.07) | 140.42(0.01) | 140.54 | 2 | | 12 | 36(-6.3) | 50 | [12] | [12] | [4] | 87 | -20 | UT | 0.3 | HoldLong | | (9) | 1 | 8 | 1 | 11 | 1.6,97 | 75 | | 47 | Jun/8 | 13 | 137.96 | 139.02 | 139.64(0.08) | 139.97(0.07) | 140.41(0.14) | 140.45 | 1.9 | | 12 | 42(-3.8) | 50 | [12] | [30] | [4] | 84 | 14 | UT | 0.1 | HoldLong | | (13) | 20 | 8 | 1 | 10 | 1.5,96 | 75 | | 48 | Jun/8 | 12 | 137.96 | 139.02 | 139.53(0.08) | 139.87(0.06) | 140.21(0.12) | 140.37 | 1.8 | | 12 | 46(-2.3) | 50 | [12] | [27] | [5] | 79 | 8 | UT | 0.3 | HoldLong | | (11) | 17 | -1 | 26 | 10 | 1.4,94 | 75 | | 49 | Jun/8 | 11 | 137.96 | 139.02 | 139.42(0.08) | 139.79(0.05) | 140.04(0.13) | 140.39 | 1.8 | | 12 | 48(-2.2) | 50 | [12] | [28] | [7] | 84 | 21 | UT | 0.5 | HoldLong | | (13) | 19 | 1 | 28 | 20 | 1.5,96 | 75 | | 50 | Jun/8 | 10 | 137.96 | 139.02 | 139.3(0.08) | 139.72(0.05) | 139.86(0.12) | 140.37 | 1.8 | | 12 | 51(0.3) | 50 | [12] | [26] | [3] | 82 | 28 | UT | 0.8 | HoldLong | | (13) | 17 | -8 | 27 | 20 | 1.6,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|