|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $131.2500 One month high (close): $139.3600
TEL Daily Change: -1.58% Daily StdDev 1.43% TEL EMA_5_Trend: -0.46% 10Minute StdDev: $1.1369
Latest Price : $133.81(-1.58%) | Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 136.14 | 136.87 | 136.52(-0.02) | 136.49(-0.07) | 136.28(-0.18) | 135.78 | -0.2 | | 1 | 19(2.2) | -30 | [-1] | [-17] | [-15] | -92 | -79 | DT | -1.5 | OpenShort? | | (-1) | -13 | -20 | -41 | -20 | -2.2,13 | 48 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 136.14(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 136.49(hourly_sma_10 0.52%) 136.52(hourly_sma_20 0.54%) 136.87(weak_daily_ema_10 0.8%)
|
| | | 2 | Jun/16 | 15 | 136.12 | 137.23 | 136.52(0) | 136.59(-0.04) | 136.52(-0.04) | 136.2 | 0 | | 6 | 17(0.7) | 35 | [0] | [-4] | [-1] | -55 | -31 | DR | -1.1 | OpenShort? | | (0) | -3 | 21 | -44 | -12 | -1.1,23 | 58 | | 3 | Jun/16 | 14 | 136.12 | 137.23 | 136.54(-0.03) | 136.65(-0.06) | 136.57(-0.11) | 135.74 | -0.2 | | 6 | 16(3.3) | -20 | [-2] | [-10] | [-23] | -70 | -57 | DT | -2.7 | OpenShort | | (-1) | -8 | -40 | -42 | -20 | -2.6,45 | 58 | | 4 | Jun/16 | 13 | 136.12 | 137.23 | 136.54(0) | 136.73(0.02) | 136.57(0) | 136.61 | 0.3 | | 6 | 13(0) | 20 | [0] | [1] | [-5] | 31 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -21 | 17 | -10 | 0.1,78 | 58 | | 5 | Jun/16 | 12 | 136.12 | 137.23 | 136.58(0.02) | 136.71(0.03) | 136.72(0.02) | 137.06 | 0.5 | | 6 | 13(1.4) | 40 | [1] | [3] | [6] | 76 | 23 | UT | 1.4 | OpenLong | | (1) | 1 | 3 | 23 | 15 | 2,76 | 58 | | | | |
| 6 | Jun/16 | 11 | 136.12 | 137.23 | 136.56(0.01) | 136.67(0.03) | 136.7(0.03) | 137 | 0.5 | | 6 | 12(0.7) | 40 | [1] | [3] | [11] | 57 | 27 | UT | 1.4 | OpenLong | | (1) | 2 | 26 | 8 | 7 | 2,57 | 58 | | 7 | Jun/16 | 10 | 136.12 | 137.23 | 136.55(-0.02) | 136.67(0) | 136.66(-0.05) | 136.44 | 0.2 | | 6 | 11(-1.1) | 5 | [-1] | [-4] | [-6] | -21 | -2 | RG | -1.1 | SmallLong | | (-1) | -4 | -3 | -27 | -8 | -0.5,42 | 58 | | 8 | Jun/16 | 9 | 136.12 | 137.23 | 136.57(-0.04) | 136.67(0) | 136.73(-0.01) | 136.51 | 0.2 | | 6 | 12(-3.4) | 5 | [-3] | [-2] | [-4] | 6 | 41 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -11 | -8 | -0.3,63 | 58 | | 9 | Jun/15 | 15 | 135.91 | 137.37 | 136.62(-0.05) | 136.63(0.01) | 136.74(0.03) | 136.58 | 0.3 | | 6 | 15(-4) | 0 | [-4] | [1] | [-5] | 33 | 64 | RG | -0.6 | Wait? | | (-2) | 2 | -17 | 7 | -3 | -0.1,85 | 64 | | 10 | Jun/15 | 14 | 135.91 | 137.37 | 136.62(0) | 136.62(0.05) | 136.7(0.04) | 136.95 | 0.5 | | 6 | 19(0.1) | 45 | [0] | [4] | [7] | 61 | 31 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 26 | 5 | 0.6,96 | 64 | | | | |
| 11 | Jun/15 | 13 | 135.91 | 137.37 | 136.62(0) | 136.55(0.04) | 136.65(0.04) | 136.83 | 0.4 | | 6 | 19(0) | 45 | [0] | [4] | [6] | 38 | 21 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 27 | 8 | 0.3,80 | 64 | | 12 | Jun/15 | 12 | 135.91 | 137.37 | 136.62(0) | 136.49(0.04) | 136.59(0.04) | 136.76 | 0.4 | | 6 | 19(0) | 40 | [0] | [4] | [5] | 11 | 21 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 9 | 4 | 0.2,56 | 64 | | 13 | Jun/15 | 11 | 135.91 | 137.37 | 136.67(0.01) | 136.49(-0) | 136.53(0.01) | 136.57 | 0.3 | | 6 | 19(-0.8) | 40 | [1] | [1] | [5] | -18 | -18 | UT | 0.1 | OpenLong | | (0) | 1 | 9 | 5 | 7 | -0.2,37 | 64 | | 14 | Jun/15 | 10 | 135.91 | 137.37 | 136.65(0.02) | 136.44(-0.01) | 136.52(-0.01) | 136.36 | 0.2 | | 6 | 20(-1.7) | 25 | [1] | [-1] | [-6] | -42 | -45 | DR | -0.4 | OpenShort | | (1) | -1 | -17 | -1 | -1 | -0.7,26 | 64 | | 15 | Jun/15 | 9 | 135.91 | 137.37 | 136.62(0.02) | 136.45(0.01) | 136.54(0.07) | 136.73 | 0.4 | | 6 | 22(-0.5) | 50 | [1] | [5] | [5] | -17 | 7 | UT | 0.4 | OpenLong? | | (3) | 5 | 9 | 6 | 9 | 0.2,28 | 64 | | | | |
| 16 | Jun/14 | 15 | 135.79 | 137.47 | 136.59(-0.01) | 136.44(-0.02) | 136.44(0.04) | 136.54 | 0.4 | | 8 | 22(0.2) | 40 | [-1] | [3] | [2] | -34 | 22 | UR | 0.2 | SmallShort? | | (1) | 3 | 4 | 1 | 10 | -0.1,19 | 62 | | 17 | Jun/14 | 14 | 135.79 | 137.47 | 136.59(0) | 136.47(-0.04) | 136.39(0.05) | 136.46 | 0.3 | | 8 | 22(-0.1) | 45 | [0] | [3] | [1] | -40 | 4 | UR | 0.1 | SmallShort | | (-1) | 3 | -2 | 5 | 8 | -0.3,18 | 62 | | 18 | Jun/14 | 13 | 135.79 | 137.47 | 136.59(-0.01) | 136.52(-0.07) | 136.33(-0.02) | 136.5 | 0.3 | | 8 | 22(0) | 35 | [-1] | [-3] | [2] | -35 | -4 | RG | 0.4 | Wait | | (1) | -1 | 2 | 3 | 13 | -0.2,20 | 62 | | 19 | Jun/14 | 12 | 135.79 | 137.47 | 136.6(-0.02) | 136.61(-0.11) | 136.35(-0.01) | 136.46 | 0.3 | | 8 | 22(-0.3) | 35 | [-1] | [-4] | [5] | -38 | 9 | RG | 0.2 | Wait | | (-1) | -1 | 9 | 4 | 13 | -0.3,20 | 62 | | 20 | Jun/14 | 11 | 135.79 | 137.47 | 136.63(-0.03) | 136.76(-0.05) | 136.36(-0.05) | 136.26 | 0.2 | | 8 | 23(-0.3) | 30 | [-2] | [-5] | [-3] | -55 | -9 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -11 | -12 | -0.8,15 | 62 | | | | |
| 21 | Jun/14 | 10 | 135.79 | 137.47 | 136.67(-0.05) | 136.83(-0.04) | 136.43(-0.08) | 136.27 | 0.2 | | 8 | 23(-1.4) | 25 | [-3] | [-7] | [-1] | -44 | 2 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -5 | -20 | -0.8,26 | 62 | | 22 | Jun/14 | 9 | 135.79 | 137.47 | 136.74(-0.06) | 136.88(-0.03) | 136.54(-0.13) | 136.15 | 0.2 | | 8 | 24(-0.8) | 0 | [-4] | [-10] | [-12] | -49 | -10 | RG | -0.8 | SmallLong? | | (-3) | -9 | -23 | -11 | -20 | -1.1,29 | 62 | | 23 | Jun/11 | 15 | 135.64 | 137.35 | 136.82(-0.03) | 136.92(0.04) | 136.71(-0.11) | 136.64 | 0.5 | | 8 | 25(-0.8) | 20 | [-2] | [-6] | [-1] | -22 | -7 | RG | -0.1 | Wait? | | (-3) | -8 | 7 | -8 | -20 | -0.3,36 | 68 | | 24 | Jun/11 | 14 | 135.64 | 137.35 | 136.86(-0.06) | 136.87(0.05) | 136.87(-0.21) | 136.49 | 0.4 | | 8 | 26(-3.1) | 10 | [-4] | [-13] | [-7] | -29 | -22 | RG | -0.7 | Wait | | (-3) | -15 | -6 | -17 | -20 | -0.7,39 | 68 | | 25 | Jun/11 | 13 | 135.64 | 137.35 | 136.94(-0.07) | 136.8(0.04) | 137.16(-0.05) | 136.61 | 0.5 | | 8 | 29(-3.2) | 5 | [-5] | [-2] | [-7] | -16 | 44 | RG | -0.9 | SmallLong | | (-4) | -3 | -11 | -15 | -12 | -0.5,47 | 68 | | | | |
| 26 | Jun/11 | 12 | 135.64 | 137.35 | 137.03(-0.07) | 136.75(0.02) | 137.22(0.01) | 136.84 | 0.6 | | 8 | 32(-4.2) | 10 | [-5] | [1] | [-4] | 2 | 69 | RG | -0.6 | Wait | | (-4) | 1 | -7 | -11 | -2 | -0.3,59 | 68 | | 27 | Jun/11 | 11 | 135.64 | 137.35 | 137.13(-0.06) | 136.73(0.05) | 137.21(0.06) | 136.99 | 0.6 | | 8 | 36(-3) | 15 | [-4] | [6] | [-4] | 21 | 71 | RG | -0.3 | Wait | | (-4) | 4 | -19 | 13 | 4 | -0.2,76 | 68 | | 28 | Jun/11 | 10 | 135.64 | 137.35 | 137.21(-0.01) | 136.67(0.06) | 137.13(0.19) | 137.4 | 0.8 | | 8 | 39(-0.3) | 50 | [-1] | [16] | [-3] | 28 | 74 | RG | 0.3 | Wait | | (-3) | 13 | -26 | 22 | 20 | 0.2,73 | 68 | | 29 | Jun/11 | 9 | 135.64 | 137.35 | 137.22(0.01) | 136.59(0.07) | 136.87(0.32) | 137.98 | 1.1 | | 8 | 40(0.5) | 50 | [1] | [26] | [26] | 34 | 136 | UT | 1.3 | OpenLong? | | (1) | 22 | 49 | 31 | 20 | 0.9,61 | 68 | | 30 | Jun/10 | 15 | 135.38 | 137.2 | 137.21(-0.06) | 136.5(-0.01) | 136.43(0.11) | 136.91 | 0.7 | | 10 | 39(-0.1) | 45 | [-4] | [8] | [7] | -19 | 75 | UR | 0.6 | SmallShort? | | (-3) | 8 | 6 | 21 | 20 | -0.4,41 | 64 | | | | |
| 31 | Jun/10 | 14 | 135.38 | 137.2 | 137.3(-0.08) | 136.52(-0.06) | 136.28(0.03) | 136.79 | 0.6 | | 10 | 39(-3) | 50 | [-6] | [-0] | [9] | -39 | 55 | UR | 0.6 | SmallShort | | (-4) | 2 | 11 | 19 | 20 | -0.6,26 | 64 | | 32 | Jun/10 | 13 | 135.38 | 137.2 | 137.41(-0.07) | 136.6(-0.08) | 136.24(0.02) | 136.56 | 0.5 | | 10 | 42(-0.3) | 50 | [-5] | [-1] | [10] | -59 | 23 | RG | 0.3 | Wait | | (-6) | 1 | 20 | 12 | 13 | -0.9,14 | 64 | | 33 | Jun/10 | 12 | 135.38 | 137.2 | 137.51(-0.08) | 136.71(-0.1) | 136.21(-0.07) | 136.13 | 0.3 | | 10 | 43(1.7) | 45 | [-6] | [-8] | [5] | -81 | -32 | RG | -0.1 | Wait | | (-6) | -5 | 16 | 2 | -10 | -1.4,4 | 64 | | 34 | Jun/10 | 11 | 135.38 | 137.2 | 137.62(-0.1) | 136.85(-0.17) | 136.31(-0.18) | 135.79 | 0.2 | | 10 | 41(3.7) | 10 | [-7] | [-19] | [-6] | -97 | -70 | RG | -0.6 | Wait | | (-6) | -12 | -16 | 2 | -14 | -2,3 | 64 | | 35 | Jun/10 | 10 | 135.38 | 137.2 | 137.75(-0.1) | 137.09(-0.16) | 136.56(-0.15) | 136.13 | 0.3 | | 10 | 37(2.7) | 10 | [-7] | [-16] | [-8] | -95 | -52 | RG | -0.5 | Wait | | (-6) | -10 | -22 | 3 | -16 | -1.9,3 | 64 | | | | |
| 36 | Jun/10 | 9 | 135.38 | 137.2 | 137.88(-0.1) | 137.31(-0.16) | 136.76(-0.15) | 136.61 | 0.5 | | 10 | 34(0.3) | 30 | [-7] | [-16] | [4] | -87 | -22 | RG | -0.2 | Wait? | | (-5) | -10 | 11 | 3 | -4 | -1.6,3 | 64 | | 37 | Jun/9 | 15 | 135.01 | 137 | 138.01(-0.1) | 137.52(-0.17) | 136.96(-0.19) | 136.38 | 0.5 | | 8 | 34(6.4) | 0 | [-7] | [-20] | [-6] | -103 | -63 | RG | -0.7 | Wait? | | (-7) | -13 | -13 | -3 | -20 | -2.1,0 | 64 | | 38 | Jun/9 | 14 | 135.01 | 137 | 138.15(-0.09) | 137.75(-0.08) | 137.22(-0.12) | 136.65 | 0.6 | | 8 | 28(2.4) | 0 | [-6] | [-12] | [-10] | -103 | -45 | RG | -0.8 | SmallLong | | (-6) | -8 | -17 | -6 | -20 | -2.1,0 | 64 | | 39 | Jun/9 | 13 | 135.01 | 137 | 138.27(-0.07) | 137.85(-0.05) | 137.38(-0.17) | 137.02 | 0.8 | | 8 | 25(1.9) | 5 | [-5] | [-14] | [-5] | -96 | -60 | RG | -0.5 | Wait | | (-5) | -12 | -6 | -6 | -20 | -1.9,2 | 64 | | 40 | Jun/9 | 12 | 135.01 | 137 | 138.37(-0.06) | 137.92(-0.11) | 137.62(-0.18) | 137.15 | 0.8 | | 8 | 23(2.5) | 0 | [-4] | [-17] | [-9] | -94 | -74 | RG | -0.8 | SmallLong | | (-4) | -12 | -21 | -4 | -15 | -2,6 | 64 | | | | |
| 41 | Jun/9 | 11 | 135.01 | 137 | 138.45(-0.04) | 138.08(-0.1) | 137.87(-0.16) | 137.6 | 1 | | 8 | 21(1.3) | 15 | [-3] | [-15] | [-4] | -84 | -58 | RG | -0.5 | Wait | | (-3) | -11 | -3 | -19 | -2 | -1.6,6 | 64 | | 42 | Jun/9 | 10 | 135.01 | 137 | 138.5(-0.04) | 138.22(-0.06) | 138.09(-0.14) | 137.66 | 1 | | 8 | 20(1.4) | 20 | [-3] | [-12] | [-3] | -78 | -54 | RG | -0.8 | SmallLong | | (-3) | -10 | 8 | -24 | -15 | -1.7,15 | 64 | | 43 | Jun/9 | 9 | 135.01 | 137 | 138.56(-0.03) | 138.31(-0.06) | 138.28(-0.03) | 137.49 | 1 | | 8 | 18(2.6) | 5 | [-2] | [-4] | [-18] | -81 | -55 | RG | -1.7 | SmallLong? | | (-3) | -2 | -33 | -27 | -20 | -2.3,27 | 64 | | 44 | Jun/8 | 15 | 134.92 | 136.87 | 138.61(0.01) | 138.39(-0.02) | 138.32(0.07) | 138.21 | 1.3 | | 8 | 16(-0.6) | 45 | [1] | [6] | [-3] | -26 | -22 | CR | -0.3 | HoldShort? | | (-1) | 5 | -8 | -1 | -2 | -1,49 | 78 | | 45 | Jun/8 | 14 | 134.92 | 136.87 | 138.59(0.05) | 138.42(-0.02) | 138.22(-0.05) | 138.39 | 1.3 | | 8 | 16(-4.6) | 50 | [3] | [-2] | [-2] | -5 | -78 | DR | 0.4 | OpenShort | | (1) | -3 | -14 | 18 | 1 | -0.5,58 | 78 | | | | |
| 46 | Jun/8 | 13 | 134.92 | 136.87 | 138.53(0.06) | 138.45(-0.04) | 138.29(-0.05) | 138.71 | 1.5 | | 8 | 21(-2.8) | 50 | [4] | [-3] | [5] | 1 | -69 | RG | 0.8 | SmallShort | | (4) | -3 | 4 | 10 | 20 | 0.3,43 | 78 | | 47 | Jun/8 | 12 | 134.92 | 136.87 | 138.45(0.04) | 138.5(-0.04) | 138.36(0.02) | 138.63 | 1.4 | | 8 | 24(-1.1) | 50 | [3] | [2] | [12] | -22 | -30 | UT | 0.4 | OpenLong | | (4) | 1 | 43 | -17 | 12 | 0.3,21 | 78 | | 48 | Jun/8 | 11 | 134.92 | 136.87 | 138.45(-0) | 138.56(-0.1) | 138.33(-0.09) | 137.69 | 1.1 | | 8 | 25(0) | 40 | [0] | [-8] | [-5] | -58 | -75 | DR | -1 | OpenShort | | (1) | -6 | -1 | -19 | -20 | -1.1,20 | 78 | | 49 | Jun/8 | 10 | 134.92 | 136.87 | 138.4(-0.01) | 138.69(-0.09) | 138.46(-0.11) | 137.7 | 1.1 | | 8 | 25(0.4) | 10 | [-1] | [-10] | [-19] | -28 | -69 | RG | -1.2 | SmallLong | | (0) | -8 | -46 | -9 | -20 | -1.1,50 | 78 | | 50 | Jun/8 | 9 | 134.92 | 136.87 | 138.41(0.09) | 138.69(-0) | 138.46(-0) | 138.71 | 1.5 | | 8 | 24(-5.9) | 50 | [6] | [3] | [-4] | 30 | -79 | CR | 0.2 | HoldShort? | | (2) | 0 | -15 | 10 | -4 | 0.5,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|