Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $410.8600      One month high (close): $425.2600

SPY Daily Change: -0.03%   Daily StdDev 0.71%   SPY EMA_5_Trend: -0.08%   10Minute StdDev: $1.3203

Latest Price :  $421.97(-0.03%)

Mon. Jun 21, 2021($1.8)   Fri. Jun 18, 2021($2.7)   Thu. Jun 17, 2021($1.1)   Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($0.5)   Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.4

Sample size 32   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.23%(44%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1711   420.92  423.06  423.57(-0.02)  423.01(-0.06)  422.04(-0.06) 422.050.4    937(2.2)45[-3][-12][0]-57-34RG0Wait    (-2)-9-14-3-1.5,3160



Daily Trend: %
Up Forces: 423.06(daily_ema_10 0.24%)   
Down Forces: 
Support Levels: 420.92(daily_ema_20 -0.27%)   
Resistance Levels: 423.01(weak_hourly_sma_10 0.23%)   423.57(weak_hourly_sma_20 0.36%)   


 
2Jun/1710   420.92  423.06  423.63(-0.02)  423.26(-0.06)  422.28(-0.07) 422.090.4    935(2.5)45[-3][-14][2]-53-37RG-0.2Wait    (-2)-10-726-6-1.6,3760
3Jun/179   420.92  423.06  423.71(-0.01)  423.51(-0.05)  422.59(-0.09) 422.350.5    932(2.1)30[-1][-16][-4]-61-45RG-0.3Wait?    (-1)-13-9-2-10-1.5,2760
4Jun/1615   420.4  422.8  423.77(-0.01)  423.7(-0.04)  422.99(-0.08) 422.690.7    930(7.4)50[-1][-14][12]-68-42RG-0.4Wait?    (-1)-1147-17-9-1.3,1561
5Jun/1614   420.4  422.8  423.83(-0.03)  423.85(-0.07)  423.31(-0.16) 421.020.2    923(9.4)-5[-4][-28][-33]-130-82RG-2.9SmallLong    (-5)-23-62-57-20-3.5,861
 


6Jun/1613   420.4  422.8  423.96(-0.01)  424.15(-0.03)  423.98(-0.06) 423.270.8    914(0.7)25[-1][-10][-10]-56-26RG-1.5SmallLong    (-0)-9-10-34-8-1.5,3261
7Jun/1612   420.4  422.8  423.99(0.01)  424.27(-0.03)  424.23(-0.05) 423.640.9    913(-0.6)25[1][-8][-11]-16-37DR-1.3OpenShort    (0)-7-19-26-5-0.8,5461
8Jun/1611   420.4  422.8  423.97(0.02)  424.39(0.01)  424.44(0.01) 424.341.1    913(-0.7)50[3][4][-1]41-12CR-0.2HoldShort    (1)11-8-40.8,7161
9Jun/1610   420.4  422.8  423.91(0.01)  424.33(0.02)  424.44(0) 424.281.1    914(-0.1)50[1][3][-2]45-2CR-0.3HoldShort    (1)0-2-8-40.8,7561
10Jun/169   420.4  422.8  423.86(0.01)  424.24(0.03)  424.4(0.02) 424.381.1    914(0.4)50[1][6][-0]624UT-0OpenLong?    (1)3-37-31.1,8461
 


11Jun/1515   419.93  422.65  423.86(0)  424.13(0.03)  424.4(0) 424.511.2    1014(1.8)40[0][3][-0]6620UT0.4OpenLong?    (1)0-5701.4,8173
12Jun/1514   419.93  422.65  423.82(0.01)  424.01(0.03)  424.4(-0) 424.661.2    1012(1)50[1][4][5]708UT0.7OpenLong    (0)-012751.8,7573
13Jun/1513   419.93  422.65  423.82(0)  423.9(0.01)  424.33(0.02) 424.231.1    1011(0.3)50[0][5][-2]4016CR-0.2HoldShort    (1)30-1231.1,6273
14Jun/1512   419.93  422.65  423.82(0)  423.84(0.01)  424.24(0.04) 424.211.1    1011(0.4)50[0][8][-0]4522UT-0.1OpenLong    (1)65-1231.1,6773
15Jun/1511   419.93  422.65  423.72(0.01)  423.81(0.01)  424.07(0.03) 424.021.1    1010(0.1)50[1][7][-1]497CR-0.1HoldShort    (0)4-121720.8,7973
 


16Jun/1510   419.93  422.65  423.7(0.02)  423.77(0.02)  423.93(0.05) 424.461.2    1010(0.2)50[3][10][5]7711UT1.3HoldLong    (1)7-84271.9,7973
17Jun/159   419.93  422.65  423.62(0.01)  423.7(0.04)  423.71(0.06) 424.751.2    1010(2.6)50[1][13][16]8236UT2.7OpenLong?    (2)92739102.9,5973
18Jun/1415   419.47  422.18  423.56(-0.01)  423.55(0.02)  423.47(0.01) 423.771.1    107(-1.3)50[-1][4][5]-215UR1SmallShort?    (0)112600.7,3171
19Jun/1414   419.47  422.18  423.59(0.01)  423.55(-0)  423.44(-0.03) 423.361    109(-3.7)50[1][-2][-3]-49-31DR-0.2OpenShort    (-1)-41-18-1-0.7,1971
20Jun/1413   419.47  422.18  423.53(0.01)  423.49(-0.01)  423.55(-0.02) 423.311    1012(-1)45[1][-2][-4]-36-28DR-0.5OpenShort    (2)-3-1-19-1-0.5,2771
 


21Jun/1412   419.47  422.18  423.49(0.01)  423.53(-0.02)  423.62(-0.01) 423.361    1013(-0.6)45[1][-1][-5]-19-15DR-0.5OpenShort    (1)-1-6-212-0.3,3971
22Jun/1411   419.47  422.18  423.47(0.01)  423.53(0)  423.68(0.01) 423.561.1    1014(-0.8)50[1][3][-1]6-9CR-0.2HoldShort    (1)1-1-6-10.2,5171
23Jun/1410   419.47  422.18  423.42(0.01)  423.53(-0)  423.62(0.02) 423.621.1    1015(-0.2)50[1][5][-2]22-6CR0HoldShort    (1)3-7-110.4,6271
24Jun/149   419.47  422.18  423.38(0.01)  423.53(0)  423.53(0.02) 423.891.2    1015(-0.1)50[1][5][4]434UT0.6OpenLong?    (1)361240.9,7071
25Jun/1115   419.02  421.64  423.33(0.01)  423.53(0)  423.53(0) 423.661.3    1115(-1.3)50[1][2][0]23-2UT0.4OpenLong?    (1)0-15-10.6,5878
 


26Jun/1114   419.02  421.64  423.27(0.01)  423.62(0.02)  423.44(-0.03) 423.691.3    1116(-0.1)50[1][-1][3]25-12RG0.4Wait    (1)-412-4-20.7,5778
27Jun/1113   419.02  421.64  423.22(0.01)  423.55(-0.01)  423.56(-0.01) 423.271.2    1117(-0.7)50[1][-0][-2]6-15DR-0.5OpenShort    (1)-13-15-30.1,5378
28Jun/1112   419.02  421.64  423.18(0.01)  423.58(-0.03)  423.62(-0.03) 423.131.1    1117(-0.5)40[1][-4][-6]7-22DR-0.8OpenShort    (1)-4-8-22-0-0.1,5978
29Jun/1111   419.02  421.64  423.15(0.01)  423.7(0.03)  423.75(-0.02) 423.431.2    1118(-0.5)50[1][1][-4]36-8CR-0.5HoldShort    (1)-3-7-4-110.4,7678
30Jun/1110   419.02  421.64  423.1(0.03)  423.56(0.02)  423.83(0.01) 423.671.3    1118(-2.1)50[4][6][-6]51-24CR-0.2HoldShort    (2)1-16-2-40.9,7878
 


31Jun/119   419.02  421.64  422.99(0.03)  423.46(0.04)  423.81(0.06) 424.281.5    1120(0.9)50[4][14][8]7412UT0.6OpenLong?    (5)920561.8,7978
32Jun/1015   418.33  421.12  422.87(0.01)  423.31(0.02)  423.81(0) 423.561.4    1319(1.4)45[1][4][-2]488CR0HoldShort?    (2)0-60-01,7375
33Jun/1014   418.33  421.12  422.82(0.02)  423.22(0.02)  423.54(-0.03) 423.791.4    1318(0.5)50[3][-0][1]58-14UT0.4OpenLong    (2)-4-2751.4,7375
34Jun/1013   418.33  421.12  422.73(0.03)  423.12(0.02)  423.66(0.09) 423.871.5    1318(0.1)50[4][17][3]5821UT0.3OpenLong    (2)139-161.7,6575
35Jun/1012   418.33  421.12  422.61(0.02)  423.02(0.02)  423.29(0.04) 423.541.4    1317(0)50[3][9][3]488UT0.4OpenLong    (4)616-1841.4,6375
 


36Jun/1011   418.33  421.12  422.51(0.02)  422.92(0.01)  423.11(0.01) 422.961.2    1317(-0.4)50[3][5][-4]38-12CR-0.2HoldShort    (2)1-16810.7,7075
37Jun/1010   418.33  421.12  422.45(0.02)  422.9(0.03)  423.08(0.05) 423.561.4    1318(0.6)50[3][11][-7]6121CR0.7HoldShort    (2)7-22241.6,7175
38Jun/109   418.33  421.12  422.35(0.03)  422.79(0.05)  422.89(0.07) 424.361.6    1317(4.5)50[4][16][24]10234UT2.2HoldLong?    (5)106410163.1,7475
39Jun/915   417.47  420.66  422.35(-0)  422.6(-0.01)  422.59(-0.04) 422.051    1013(1.9)30[-0][-5][-9]14-12DR-1.1OpenShort?    (0)-6-16-17-7-0.3,7180
40Jun/914   417.47  420.66  422.35(0)  422.63(0.03)  422.59(0) 422.631.2    1011(0.1)45[0][3][-4]5510CR-0.2HoldShort    (0)0-5-10-50.8,8580
 


41Jun/913   417.47  420.66  422.35(0)  422.52(0.02)  422.59(0) 422.781.2    1011(0.3)50[0][2][1]7110UR0.1SmallShort    (0)05-511.2,9180
42Jun/912   417.47  420.66  422.21(0.01)  422.52(0)  422.72(0.01) 422.611.2    1010(0.2)50[1][3][-3]661CR-0.2HoldShort    (0)1-8-420.9,9380
43Jun/911   417.47  420.66  422.17(0.01)  422.42(0.02)  422.69(0.02) 422.891.2    1010(0.4)50[1][6][1]8614UT0.4HoldLong    (1)32-131.6,9680
44Jun/910   417.47  420.66  422.11(0.01)  422.33(0.03)  422.6(0.02) 422.791.2    1010(0.5)50[1][6][3]8614UT0.4HoldLong    (1)36421.6,9680
45Jun/99   417.47  420.66  422.06(0.01)  422.2(0.02)  422.52(0.05) 422.591.1    109(0.1)50[1][10][1]7713UT0.2HoldLong?    (1)7-31311.3,9480
 


46Jun/815   417.09  420.33  422.01(0.02)  422.1(0.02)  422.3(0.04) 422.721.3    109(-0.1)50[3][9][7]908UT1HoldLong?    (2)682451.7,9777
47Jun/814   417.09  420.33  421.94(0.04)  422(0.02)  422.3(0) 422.441.2    109(-7.5)50[5][4][4]73-36UT0.7OpenLong    (1)0-12521.2,9377
48Jun/813   417.09  420.33  421.77(0.04)  421.91(0.02)  422.15(0.02) 422.481.2    1017(-3.9)50[5][6][3]37-20UT0.4OpenLong    (5)321261,6277
49Jun/812   417.09  420.33  421.6(0.03)  421.91(-0)  422.06(0.04) 422.381.2    1021(-1.9)50[4][7][10]17-4UT0.4OpenLong    (5)524690.9,4477
50Jun/811   417.09  420.33  421.46(0.02)  421.83(-0.02)  422.06(-0) 421.491    1023(-2.1)50[3][0][-5]-3-23DR-0.4OpenShort    (2)-0-13-1-10,4777
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA