Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $229.7700      One month high (close): $253.8700

SMH Daily Change: 1.26%   Daily StdDev 1.73%   SMH EMA_5_Trend: 0.27%   10Minute StdDev: $1.2758

Latest Price :  $253.85(1.26%)

Mon. Jun 21, 2021($1)   Fri. Jun 18, 2021($2.7)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($1.3)   Tue. Jun 15, 2021($0.9)   Mon. Jun 14, 2021($1.4)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.3

Sample size 29   Avg positive next hour return: 0.27%(59%)   Avg negative next hour return: -0.27%(41%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/179   248.26  251.07  253.04(0.01)  252.28(-0.06)  251.46(-0.07) 252.120.9    928(-0.7)50[1][-4][10]-50-75RG0.5Wait?    (0)-42737-0.8,2064



Daily Trend: %
Up Forces: 253.04(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 251.07(daily_ema_10 -0.42%)   248.26(daily_ema_20 -1.53%)   
Resistance Levels: 252.28(weak_hourly_sma_10 0.06%)   


 
2Jun/1615   247.29  250.34  253.01(-0.03)  252.43(-0.13)  251.63(-0.22) 250.640.7    929(6.6)45[-2][-16][-1]-93-123RG-0.8SmallLong?    (-1)-1311-16-20-1.9,562
3Jun/1614   247.29  250.34  253.07(-0.02)  252.75(-0.15)  252.18(-0.28) 250.010.5    923(2.2)15[-1][-20][-23]-117-184RG-1.9SmallLong    (-2)-16-42-36-20-2.7,162
4Jun/1613   247.29  250.34  253.12(0.02)  253.12(-0.09)  252.89(-0.02) 252.321    920(-1.6)45[1][-3][-3]-60-63DR-0.6OpenShort    (1)-12-21-5-0.8,1062
5Jun/1612   247.29  250.34  253.06(0.03)  253.34(-0.12)  252.93(-0.07) 252.21    922(-2.2)45[2][-6][-8]-44-90DR-0.7OpenShort    (1)-4-14-19-8-0.8,2662
 


6Jun/1611   247.29  250.34  252.98(0.05)  253.64(-0.02)  253.1(-0.05) 252.951.1    924(-2.3)50[3][-2][-4]-9-80DR-0.1OpenShort    (2)-3-8-2-13-0,4162
7Jun/1610   247.29  250.34  252.86(0.06)  253.69(-0.01)  253.23(-0.04) 253.411.2    926(-2.1)50[4][-1][-2]4-71DR0.1OpenShort    (3)-2-3-6-70.4,4462
8Jun/169   247.29  250.34  252.7(0.06)  253.71(-0.02)  253.33(-0.01) 253.551.2    929(-1.3)50[4][0][4]12-52UT0.2OpenLong?    (3)-118-9-20.6,4762
9Jun/1515   246.32  250.23  252.54(0.04)  253.75(-0.05)  253.36(-0.16) 252.561    1130(4.5)40[2][-9][-8]-2-102DR-0.5OpenShort?    (2)-9-8-19-200,4867
10Jun/1514   246.32  250.23  252.44(0.05)  253.89(0.03)  253.76(-0.17) 253.021.1    1125(-0.7)45[3][-7][-8]23-99DR-0.5OpenShort    (2)-10-11-13-200.4,6367
 


11Jun/1513   246.32  250.23  252.32(0.06)  253.81(0.08)  254.19(0.01) 253.621.2    1126(-0.2)50[4][5][-6]39-25CR-0.4HoldShort    (3)1-5-15-200.8,6967
12Jun/1512   246.32  250.23  252.17(0.08)  253.6(0.08)  254.16(0.03) 253.91.2    1126(-0.3)50[5][6][-2]54-23CR-0.2HoldShort    (3)23-14-91.1,7667
13Jun/1511   246.32  250.23  251.97(0.08)  253.4(0.11)  254.08(-0.03) 253.711.2    1127(-0.4)50[5][4][-7]63-40CR-0.2HoldShort    (4)-2-15-5-131.1,8567
14Jun/1510   246.32  250.23  251.77(0.11)  253.12(0.14)  254.14(0.05) 254.541.3    1127(0.2)50[6][10][-3]84-16CR0.2OpenShort    (5)3-11-291.7,9167
15Jun/159   246.32  250.23  251.48(0.11)  252.77(0.18)  254.02(0.24) 255.191.4    1127(3.2)50[6][22][12]9686UT0.7OpenLong?    (6)1431-3202.2,9167
 


16Jun/1415   245.24  249.85  251.21(0.07)  252.32(0.12)  253.42(0.15) 253.451.2    1224(3.4)50[4][14][-2]7950CR0OpenShort?    (4)9-1-1151.5,9170
17Jun/1414   245.24  249.85  251.04(0.12)  252.02(0.13)  253.03(0.13) 253.521.2    1220(-1.1)50[7][14][-2]91-11CR0.4OpenShort    (3)8-91151.8,9670
18Jun/1413   245.24  249.85  250.74(0.12)  251.69(0.14)  252.71(0.24) 254.021.3    1221(1.5)50[7][21][5]10553UT0.9HoldLong    (6)1429202.2,10070
19Jun/1412   245.24  249.85  250.44(0.11)  251.34(0.14)  252.09(0.22) 253.911.3    1220(2.7)50[6][20][14]11169UT1.3HoldLong    (5)13306202.6,9670
20Jun/1411   245.24  249.85  250.17(0.08)  250.99(0.06)  251.53(0.13) 252.211    1217(0.5)50[5][12][6]8920UT0.6HoldLong    (4)8134191.7,9670
 


21Jun/1410   245.24  249.85  249.98(0.07)  250.83(0.04)  251.21(0.08) 251.50.9    1217(-0.3)50[4][8][-2]77-4CR0.3OpenShort    (3)5-7-3101.3,9470
22Jun/149   245.24  249.85  249.8(0.08)  250.74(0.08)  251(0.13) 251.91    1217(0.5)50[5][12][8]9420UT0.8HoldLong?    (4)8177151.8,9970
23Jun/1115   244.21  249.35  249.6(0.04)  250.54(0.05)  250.68(0.04) 250.941    1316(0.8)50[2][6][-0]7712UT0.2HoldLong?    (3)2-3211.2,9775
24Jun/1114   244.21  249.35  249.51(0.07)  250.41(0.09)  250.58(0.05) 251.091    1316(0)50[4][8][4]85-13UT0.5HoldLong    (2)39601.5,9775
25Jun/1113   244.21  249.35  249.34(0.06)  250.19(0.04)  250.44(-0.01) 250.60.9    1316(-0.3)50[3][3][1]73-30UT0.1OpenLong    (3)-12-241.2,9375
 


26Jun/1112   244.21  249.35  249.19(0.05)  250.1(0.02)  250.46(-0.01) 250.490.9    1316(0.2)50[3][2][1]71-19UT0OpenLong    (3)-14-561.2,9175
27Jun/1111   244.21  249.35  249.07(0.05)  250.05(0.11)  250.48(0.03) 250.270.9    1316(0.1)50[3][7][-4]68-5CR-0.2HoldShort    (2)2-3-10-161.1,9075
28Jun/1110   244.21  249.35  248.95(0.07)  249.78(0.09)  250.4(0.06) 250.440.9    1316(-0.1)50[4][8][-1]80-11CR0OpenShort    (3)30-401.4,9575
29Jun/119   244.21  249.35  248.79(0.04)  249.55(0.08)  250.25(0.13) 250.430.9    1316(0.9)50[2][12][0]8561UT0.2HoldLong?    (3)8-5781.5,9775
30Jun/1015   243.09  248.86  248.79(0)  249.35(0.09)  249.93(0.07) 250.681    1415(1.5)50[0][8][4]97102UR0.7SmallShort?    (2)4213161.9,9970
 


31Jun/1014   243.09  248.86  248.67(0.01)  249.12(0.1)  249.75(0.05) 250.581    1413(0.4)50[1][7][9]9282UT0.8HoldLong    (0)31320191.9,9470
32Jun/1013   243.09  248.86  248.67(0)  248.87(0.08)  249.63(0.19) 249.890.9    1413(0.2)50[0][14][4]63107UR0.3SmallShort    (-1)1148101.3,8070
33Jun/1012   243.09  248.86  248.67(0)  248.66(0.02)  249.16(0.12) 249.660.9    1413(0)50[0][9][8]5778UR0.5SmallShort    (0)7159201.1,7970
34Jun/1011   243.09  248.86  248.64(-0.01)  248.6(0.04)  248.86(0.03) 248.850.8    1413(-0.3)45[-1][4][-1]3232RG-0Wait    (-1)2-1629-20.2,7770
35Jun/1010   243.09  248.86  248.68(0.02)  248.49(0.09)  248.78(0.12) 249.740.9    1413(0.4)50[1][11][4]4053UT1OpenLong    (0)7-524151.1,6270
 


36Jun/109   243.09  248.86  248.68(0)  248.28(0.08)  248.49(0.16) 2500.9    1413(0)50[0][13][21]3199UR1.6SmallShort?    (1)94520201.4,4670
37Jun/915   241.78  248.31  248.64(-0.05)  248.08(-0.01)  248.1(-0.03) 247.540.7    1313(1.3)20[-3][-2][-6]-5413RG-0.6Wait?    (-2)-2-11-5-12-1.2,2674
38Jun/914   241.78  248.31  248.75(-0.07)  248.12(0.04)  248.17(-0.07) 248.160.7    1311(-2.3)25[-4][-3][-2]-3244RG-0Wait    (-2)-4-52-7-0.6,3374
39Jun/913   241.78  248.31  248.94(-0.07)  248.12(0)  248.35(0.06) 248.450.8    1314(-2.2)35[-4][3][3]-2882UR0.1SmallShort    (-3)33711-0.4,3274
40Jun/912   241.78  248.31  249.12(-0.07)  248.01(-0.09)  248.21(0.06) 248.310.8    1316(-1.1)35[-4][1][3]-3972UR0.1SmallShort    (-4)35-120-0.6,2674
 


41Jun/911   241.78  248.31  249.28(-0.06)  248.23(-0.08)  248.21(-0) 248.060.7    1317(-0.2)40[-3][-2][4]-3923RG0Wait    (-4)041014-0.9,3474
42Jun/910   241.78  248.31  249.44(-0.07)  248.44(-0.07)  248.21(0) 247.860.7    1317(-0.2)30[-4][-2][-6]-4924RG-0.1Wait    (-3)0-229-1-1.1,2974
43Jun/99   241.78  248.31  249.61(-0.05)  248.62(-0.02)  248.06(0.15) 249.060.9    1317(-0.5)50[-3][8][11]-3586UR0.7SmallShort?    (-2)8241116-0.4,2574
44Jun/815   241.04  248.03  249.73(-0.04)  248.67(-0.08)  247.7(-0.05) 247.750.8    1318(1)45[-2][-4][0]-69-47RG0Wait?    (-4)-332-10-1.3,1478
45Jun/814   241.04  248.03  249.84(0.02)  248.86(-0.06)  247.81(-0.23) 247.590.8    1317(-0.9)50[1][-12][-5]-77-178DR-0.2HoldShort    (-2)-12-9-1-20-1.6,1378
 


46Jun/813   241.04  248.03  249.8(0.02)  249.01(-0.07)  248.39(-0.17) 248.070.8    1318(-0.8)50[1][-9][-1]-68-141DR-0.2OpenShort    (1)-94-11-10-1.1,1078
47Jun/812   241.04  248.03  249.8(-0)  249.19(-0.08)  248.81(-0.15) 247.850.8    1318(0)50[0][-9][-3]-76-124DR-0.6HoldShort    (1)-811-31-19-1.2,478
48Jun/811   241.04  248.03  249.75(-0.01)  249.39(-0.18)  249.18(-0.19) 247.220.7    1318(0.3)25[-1][-14][-13]-74-144RG-1.2SmallLong    (-1)-10-20-25-20-1.6,1678
49Jun/810   241.04  248.03  249.77(0.01)  249.85(-0.15)  249.65(-0.1) 248.330.8    1318(-0.4)20[1][-8][-16]-36-100DR-0.8OpenShort    (1)-5-39-12-11-0.9,3778
50Jun/89   241.04  248.03  249.73(0.07)  250.23(-0.04)  249.91(0.11) 250.491.1    1319(-1.1)50[4][7][4]18-19UT0.4OpenLong?    (3)656180.5,5578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA