|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $121.1700 One month high (close): $131.1100
CDNS Daily Change: 2.26% Daily StdDev 2.04% CDNS EMA_5_Trend: 0.4% 10Minute StdDev: $0.9849
Latest Price : $131.11(2.26%) | Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 126.97 | 128.07 | 129.65(0.01) | 129.26(0.12) | 130.09(0.42) | 130.86 | 1.8 | | 7 | 44(0.8) | 50 | [1] | [26] | [13] | 77 | 208 | UT | 0.8 | HoldLong | | (0) | 21 | 15 | 20 | 20 | 1.3,94 | 58 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.65(hourly_sma_20 -0.92%) 129.26(hourly_sma_10 -1.22%) 128.07(daily_ema_10 -2.13%) 126.97(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jun/17 | 13 | 126.97 | 128.07 | 129.65(-0) | 129.11(0.04) | 129.55(0.33) | 130.38 | 1.6 | | 7 | 43(-0.4) | 50 | [0] | [19] | [14] | 59 | 163 | UR | 0.9 | SmallShort | | (-0) | 16 | 12 | 31 | 20 | 0.8,89 | 58 | | 3 | Jun/17 | 12 | 126.97 | 128.07 | 129.65(-0.02) | 129.05(-0.01) | 129.12(0.41) | 129.98 | 1.4 | | 7 | 43(-0.5) | 50 | [-1] | [22] | [8] | 36 | 180 | UR | 0.9 | SmallShort | | (-1) | 20 | -6 | 37 | 20 | 0.4,76 | 58 | | 4 | Jun/17 | 11 | 126.97 | 128.07 | 129.68(-0.01) | 129.06(0.06) | 128.6(0.13) | 130.17 | 1.5 | | 7 | 44(0.2) | 50 | [-1] | [10] | [20] | 17 | 93 | UR | 1.7 | SmallShort | | (-1) | 6 | 34 | 32 | 20 | 0.5,54 | 58 | | 5 | Jun/17 | 10 | 126.97 | 128.07 | 129.69(-0.03) | 128.98(-0.02) | 128.44(0.01) | 129.08 | 1 | | 7 | 44(0.4) | 50 | [-2] | [2] | [16] | -34 | -10 | UR | 0.7 | SmallShort | | (-2) | 1 | 30 | 29 | 11 | -0.7,34 | 58 | | | | |
| 6 | Jun/17 | 9 | 126.97 | 128.07 | 129.72(-0.05) | 129.01(-0.13) | 128.43(-0.18) | 128.13 | 0.5 | | 7 | 43(3) | 35 | [-3] | [-11] | [-4] | -76 | -113 | RG | -0.3 | Wait? | | (-3) | -9 | -4 | -3 | -20 | -1.7,17 | 58 | | 7 | Jun/16 | 15 | 126.51 | 127.36 | 129.79(-0.04) | 129.18(-0.18) | 128.67(-0.24) | 128.26 | 0.8 | | 5 | 40(3.2) | 40 | [-2] | [-16] | [9] | -79 | -145 | RG | -0.5 | Wait? | | (-2) | -12 | 29 | -2 | -9 | -1.8,16 | 54 | | 8 | Jun/16 | 14 | 126.51 | 127.36 | 129.84(-0.07) | 129.41(-0.26) | 128.99(-0.42) | 127.34 | 0.4 | | 5 | 37(9.1) | -20 | [-3] | [-27] | [-30] | -121 | -235 | DT | -2.1 | HoldShort | | (-3) | -21 | -63 | -26 | -20 | -3.1,7 | 54 | | 9 | Jun/16 | 13 | 126.51 | 127.36 | 129.93(0.01) | 129.74(-0.11) | 128.99(-0) | 129.38 | 1.3 | | 5 | 28(-1.6) | 40 | [1] | [-1] | [1] | -66 | -53 | RG | -0.2 | Wait | | (1) | 0 | 11 | -17 | 2 | -0.9,7 | 54 | | 10 | Jun/16 | 12 | 126.51 | 127.36 | 129.92(0.01) | 129.88(-0.13) | 129.53(-0.05) | 129.02 | 1.2 | | 5 | 30(-0.5) | 25 | [1] | [-4] | [-8] | -72 | -98 | DR | -0.8 | OpenShort | | (-0) | -3 | -10 | -19 | -20 | -1.4,13 | 54 | | | | |
| 11 | Jun/16 | 11 | 126.51 | 127.36 | 129.91(0.02) | 130.04(-0.1) | 129.59(-0.08) | 129.33 | 1.3 | | 5 | 30(-1.4) | 25 | [1] | [-5] | [-7] | -43 | -90 | DR | -0.4 | OpenShort | | (1) | -4 | -16 | -1 | -14 | -0.9,30 | 54 | | 12 | Jun/16 | 10 | 126.51 | 127.36 | 129.88(0.04) | 130.17(-0.05) | 129.7(-0.1) | 129.85 | 1.5 | | 5 | 31(-1.6) | 25 | [2] | [-4] | [-3] | -15 | -80 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | -1 | -9 | -0,35 | 54 | | 13 | Jun/16 | 9 | 126.51 | 127.36 | 129.83(0.05) | 130.24(-0.04) | 129.84(-0.09) | 130.07 | 1.6 | | 5 | 33(-2) | 40 | [3] | [-4] | [4] | -16 | -70 | RG | 0.3 | Wait? | | (2) | -4 | 21 | -16 | 0 | 0.3,27 | 54 | | 14 | Jun/15 | 15 | 126.17 | 127.01 | 129.77(0.04) | 130.29(-0.08) | 129.95(-0.21) | 129.38 | 1.3 | | 5 | 35(1.5) | 30 | [2] | [-10] | [-8] | -39 | -145 | DR | -0.7 | OpenShort? | | (1) | -10 | 2 | -36 | -20 | -0.5,24 | 54 | | 15 | Jun/15 | 14 | 126.17 | 127.01 | 129.72(0.03) | 130.39(-0.04) | 130.23(-0.2) | 129.32 | 1.3 | | 5 | 34(-3.3) | 5 | [2] | [-9] | [-15] | -11 | -130 | DR | -1.1 | OpenShort | | (2) | -10 | -17 | -29 | -20 | -0.5,52 | 54 | | | | |
| 16 | Jun/15 | 13 | 126.17 | 127.01 | 129.68(0.08) | 130.44(0.04) | 130.5(-0.11) | 129.87 | 1.5 | | 5 | 37(-5.1) | 25 | [4] | [-2] | [-12] | 31 | -123 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -17 | -20 | 0.2,76 | 54 | | 17 | Jun/15 | 12 | 126.17 | 127.01 | 129.58(0.12) | 130.39(0.09) | 130.5(0) | 130.54 | 1.8 | | 5 | 42(-3) | 45 | [6] | [5] | [-3] | 69 | -78 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -4 | -12 | 1,94 | 54 | | 18 | Jun/15 | 11 | 126.17 | 127.01 | 129.42(0.13) | 130.27(0.12) | 130.64(0.01) | 130.65 | 1.9 | | 5 | 45(-3.8) | 50 | [6] | [6] | [-2] | 76 | -58 | CR | 0 | OpenShort | | (6) | 1 | -4 | -2 | -5 | 1.1,98 | 54 | | 19 | Jun/15 | 10 | 126.17 | 127.01 | 129.25(0.16) | 130.11(0.12) | 130.63(0.06) | 130.77 | 1.9 | | 5 | 49(-3.5) | 50 | [8] | [9] | [2] | 83 | -60 | UT | 0.1 | HoldLong | | (6) | 3 | 3 | 0 | 8 | 1.3,100 | 54 | | 20 | Jun/15 | 9 | 126.17 | 127.01 | 129.05(0.17) | 129.95(0.14) | 130.56(0.14) | 130.66 | 1.9 | | 5 | 52(-5.2) | 50 | [8] | [14] | [1] | 82 | -48 | UT | 0.1 | HoldLong? | | (6) | 7 | 2 | -2 | 10 | 1.3,99 | 54 | | | | |
| 21 | Jun/14 | 15 | 125.79 | 126.62 | 128.83(0.2) | 129.77(0.13) | 130.38(0.19) | 130.59 | 2 | | 5 | 57(-3.8) | 50 | [10] | [17] | [2] | 82 | -50 | UT | 0.2 | HoldLong? | | (7) | 9 | 2 | -2 | 14 | 1.3,99 | 62 | | 22 | Jun/14 | 14 | 125.79 | 126.62 | 128.58(0.21) | 129.6(0.14) | 130.14(0.19) | 130.52 | 1.9 | | 5 | 61(-2) | 50 | [10] | [17] | [1] | 82 | -48 | UT | 0.3 | HoldLong | | (8) | 9 | -3 | -0 | 20 | 1.3,99 | 62 | | 23 | Jun/14 | 13 | 125.79 | 126.62 | 128.31(0.2) | 129.42(0.14) | 129.89(0.23) | 130.61 | 2 | | 5 | 63(-0.5) | 50 | [10] | [18] | [6] | 88 | 5 | UT | 0.5 | HoldLong | | (9) | 11 | 7 | 4 | 20 | 1.5,100 | 62 | | 24 | Jun/14 | 12 | 125.79 | 126.62 | 128.05(0.2) | 129.24(0.14) | 129.59(0.18) | 130.39 | 1.9 | | 5 | 64(0.1) | 50 | [10] | [16] | [9] | 88 | -10 | UT | 0.5 | HoldLong | | (8) | 9 | 18 | 3 | 20 | 1.5,100 | 62 | | 25 | Jun/14 | 11 | 125.79 | 126.62 | 127.8(0.18) | 129.05(0.1) | 129.35(0.15) | 129.8 | 1.6 | | 5 | 64(-0.6) | 50 | [9] | [13] | [6] | 83 | -15 | UT | 0.3 | HoldLong | | (8) | 7 | 14 | 0 | 19 | 1.3,100 | 62 | | | | |
| 26 | Jun/14 | 10 | 125.79 | 126.62 | 127.57(0.17) | 128.92(0.12) | 129.15(0.07) | 129.36 | 1.5 | | 5 | 64(0.2) | 50 | [8] | [10] | [0] | 77 | -48 | UT | 0.1 | HoldLong | | (6) | 3 | 2 | -3 | -2 | 1.1,99 | 62 | | 27 | Jun/14 | 9 | 125.79 | 126.62 | 127.36(0.15) | 128.77(0.16) | 129.05(0.08) | 129.31 | 1.4 | | 5 | 64(2.6) | 50 | [7] | [11] | [2] | 79 | -8 | UT | 0.2 | OpenLong? | | (7) | 4 | 6 | -2 | -1 | 1.2,99 | 62 | | 28 | Jun/11 | 15 | 125.43 | 126.15 | 127.17(0.1) | 128.57(0.14) | 128.95(0.05) | 129.1 | 1.7 | | 4 | 61(-8.2) | 25 | [5] | [8] | [-2] | 82 | 43 | CR | 0.1 | OpenShort? | | (6) | 2 | -3 | -3 | -3 | 1.3,99 | 66 | | 29 | Jun/11 | 14 | 125.43 | 126.15 | 127.04(0.15) | 128.39(0.2) | 128.89(0.1) | 129.19 | 1.8 | | 4 | 70(2.6) | 50 | [7] | [12] | [4] | 85 | 20 | UT | 0.2 | OpenLong | | (4) | 5 | 12 | -3 | 6 | 1.4,100 | 66 | | 30 | Jun/11 | 13 | 125.43 | 126.15 | 126.85(0.14) | 128.14(0.2) | 128.76(0.06) | 128.81 | 1.6 | | 4 | 67(3) | 40 | [7] | [10] | [-2] | 85 | 0 | CR | 0 | OpenShort | | (6) | 3 | -1 | -5 | -6 | 1.4,100 | 66 | | | | |
| 31 | Jun/11 | 12 | 125.43 | 126.15 | 126.68(0.11) | 127.89(0.26) | 128.68(0.15) | 128.85 | 1.6 | | 4 | 64(4.3) | 40 | [5] | [16] | [-0] | 90 | 83 | UT | 0.1 | OpenLong | | (6) | 7 | 1 | -5 | 0 | 1.6,100 | 66 | | 32 | Jun/11 | 11 | 125.43 | 126.15 | 126.54(0.1) | 127.56(0.28) | 128.49(0.24) | 128.81 | 1.6 | | 4 | 60(4.9) | 40 | [5] | [20] | [0] | 95 | 133 | UT | 0.3 | OpenLong | | (4) | 12 | 1 | -5 | 7 | 1.8,100 | 66 | | 33 | Jun/11 | 10 | 125.43 | 126.15 | 126.41(0.11) | 127.2(0.26) | 128.19(0.24) | 128.77 | 1.6 | | 4 | 55(5.9) | 50 | [5] | [20] | [4] | 100 | 130 | TP | 0.5 | OpenShort | | (4) | 12 | 7 | -2 | 20 | 2,100 | 66 | | 34 | Jun/11 | 9 | 125.43 | 126.15 | 126.28(0.09) | 126.87(0.26) | 127.89(0.29) | 128.54 | 1.5 | | 4 | 49(5.4) | 50 | [4] | [22] | [5] | 105 | 160 | UT | 0.6 | HoldLong? | | (4) | 14 | 4 | 4 | 20 | 2.2,100 | 66 | | 35 | Jun/10 | 15 | 125.08 | 125.92 | 126.17(0.06) | 126.54(0.25) | 127.52(0.33) | 128.41 | 1.6 | | 5 | 44(2.4) | 50 | [3] | [23] | [10] | 110 | 208 | UT | 1 | HoldLong? | | (4) | 16 | 16 | 7 | 20 | 2.4,100 | 58 | | | | |
| 36 | Jun/10 | 14 | 125.08 | 125.92 | 126.09(0.12) | 126.23(0.22) | 127.1(0.37) | 127.91 | 1.4 | | 5 | 41(2.7) | 50 | [6] | [25] | [13] | 105 | 108 | UT | 1 | HoldLong | | (2) | 18 | 19 | 18 | 20 | 2.2,100 | 58 | | 37 | Jun/10 | 13 | 125.08 | 125.92 | 125.94(0.11) | 125.95(0.15) | 126.63(0.33) | 127.3 | 1.1 | | 5 | 38(0.6) | 50 | [5] | [21] | [8] | 93 | 78 | UT | 0.9 | HoldLong | | (4) | 16 | 1 | 25 | 20 | 1.7,100 | 58 | | 38 | Jun/10 | 12 | 125.08 | 125.92 | 125.8(0.11) | 125.76(0.05) | 126.21(0.29) | 127.28 | 1.1 | | 5 | 38(2.8) | 50 | [5] | [17] | [18] | 90 | 75 | UT | 1.4 | OpenLong | | (4) | 14 | 19 | 36 | 20 | 1.9,92 | 58 | | 39 | Jun/10 | 11 | 125.08 | 125.92 | 125.66(0.08) | 125.7(0.11) | 125.84(0.21) | 126.69 | 0.8 | | 5 | 35(1.6) | 50 | [4] | [14] | [11] | 52 | 48 | UT | 1.2 | OpenLong | | (4) | 10 | 12 | 30 | 20 | 1.4,67 | 58 | | 40 | Jun/10 | 10 | 125.08 | 125.92 | 125.56(0.05) | 125.56(0.07) | 125.57(0.17) | 126.31 | 0.6 | | 5 | 33(0.6) | 50 | [2] | [11] | [12] | 18 | 50 | UT | 1.1 | OpenLong | | (2) | 8 | 24 | 13 | 20 | 1.1,40 | 58 | | | | |
| 41 | Jun/10 | 9 | 125.08 | 125.92 | 125.5(-0.02) | 125.47(-0.03) | 125.35(0.07) | 125.57 | 0.2 | | 5 | 33(-0.6) | 30 | [-1] | [3] | [6] | -19 | 53 | UR | 0.3 | SmallShort? | | (1) | 3 | 12 | 3 | 14 | 0.1,29 | 58 | | 42 | Jun/9 | 15 | 124.75 | 125.71 | 125.52(-0.04) | 125.51(-0.09) | 125.27(-0.04) | 125.2 | 0.2 | | 2 | 33(-3.1) | -10 | [-2] | [-5] | [-3] | -37 | 5 | DT | -0.1 | OpenShort? | | (-2) | -2 | -8 | -2 | 0 | -0.5,26 | 61 | | 43 | Jun/9 | 14 | 124.75 | 125.71 | 125.57(-0.05) | 125.63(-0.04) | 125.32(-0.19) | 125.45 | 0.4 | | 2 | 37(-1.4) | -15 | [-2] | [-11] | [1] | -22 | -8 | DP | 0.2 | OpenShort | | (-1) | -9 | 4 | -2 | -1 | -0.2,33 | 61 | | 44 | Jun/9 | 13 | 124.75 | 125.71 | 125.63(-0.05) | 125.69(-0.08) | 125.56(0.02) | 125.33 | 0.3 | | 2 | 38(-0.4) | -10 | [-2] | [-2] | [0] | -29 | 48 | DT | -0.3 | OpenShort | | (-2) | 1 | 3 | -7 | 1 | -0.4,31 | 61 | | 45 | Jun/9 | 12 | 124.75 | 125.71 | 125.7(-0.04) | 125.79(-0.14) | 125.54(-0.04) | 125.23 | 0.2 | | 2 | 38(-0.5) | 5 | [-2] | [-6] | [-3] | -31 | -5 | RG | -0.4 | Wait | | (-2) | -2 | 3 | -20 | -5 | -0.6,34 | 61 | | | | |
| 46 | Jun/9 | 11 | 124.75 | 125.71 | 125.75(-0.06) | 125.96(0.03) | 125.58(-0.14) | 125.13 | 0.2 | | 2 | 39(0.1) | -15 | [-3] | [-7] | [-7] | -17 | -20 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | 3 | -20 | -0.8,53 | 61 | | 47 | Jun/9 | 10 | 124.75 | 125.71 | 125.82(-0.04) | 125.92(0.07) | 125.76(-0.14) | 125.45 | 0.4 | | 2 | 39(-0.2) | -25 | [-2] | [-6] | [-17] | -9 | -25 | DT | -0.4 | OpenShort | | (-2) | -7 | -38 | -2 | -20 | -0.5,54 | 61 | | 48 | Jun/9 | 9 | 124.75 | 125.71 | 125.87(0.01) | 125.83(0.17) | 125.94(0.1) | 126.66 | 1 | | 2 | 39(0.9) | 35 | [1] | [9] | [17] | 29 | 78 | UT | 0.9 | OpenLong? | | (0) | 5 | 45 | 10 | 9 | 1,54 | 61 | | 49 | Jun/8 | 15 | 124.76 | 125.92 | 125.86(-0.02) | 125.61(0.04) | 125.81(-0.18) | 125.24 | 0.2 | | 3 | 38(-2.8) | 5 | [-1] | [-8] | [-6] | -25 | -80 | RG | -0.8 | SmallLong? | | (-2) | -9 | -7 | -8 | -20 | -0.8,45 | 62 | | 50 | Jun/8 | 14 | 124.76 | 125.92 | 125.89(0.05) | 125.57(0.03) | 126.04(-0.24) | 125.45 | 0.3 | | 3 | 41(-2.1) | 15 | [2] | [-10] | [-7] | -3 | -153 | DR | -0.7 | OpenShort | | (-1) | -11 | -17 | -1 | -9 | -0.5,60 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|