|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $92.2900 One month high (close): $112.0000
RARE Daily Change: -1.57% Daily StdDev 3.15% RARE EMA_5_Trend: -0.64% 10Minute StdDev: $2.1783
Latest Price : $96.28(-1.57%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($2.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 99.81 | 97.35 | 98.71(-0.43) | 96.86(-0.5) | 95.74(-0.59) | 93.95 | -1.2 | | -8 | 47(2.6) | -50 | [-14] | [-30] | [-16] | -100 | -160 | DT | -0.8 | HoldShort | | (-13) | -19 | -20 | -6 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -1.09%(62%)
Daily Trend: %
Up Forces: 97.35(daily_ema_10 3.62%)
Down Forces:
Support Levels:
Resistance Levels: 96.86(weak_hourly_sma_10 3.1%) 98.71(weak_hourly_sma_20 5.07%) 99.81(daily_ema_20 6.24%)
|
| | | 2 | Jun/17 | 11 | 99.81 | 97.35 | 99.14(-0.38) | 97.35(-0.52) | 96.31(-0.61) | 94.63 | -1 | | -8 | 44(3.4) | -50 | [-12] | [-31] | [-17] | -99 | -191 | DT | -0.8 | OpenShort | | (-12) | -19 | -28 | -7 | -20 | -2,1 | 38 | | 3 | Jun/17 | 10 | 99.81 | 97.35 | 99.52(-0.35) | 97.85(-0.49) | 96.9(-0.51) | 95.57 | -0.8 | | -8 | 41(2) | -50 | [-11] | [-27] | [-17] | -92 | -148 | DT | -0.7 | OpenShort | | (-10) | -16 | -38 | 1 | -20 | -1.9,6 | 38 | | 4 | Jun/17 | 9 | 99.81 | 97.35 | 99.87(-0.37) | 98.33(-0.36) | 97.4(-0.4) | 96.87 | -0.6 | | -8 | 39(-1.8) | -50 | [-12] | [-22] | [-9] | -82 | 2 | DT | -0.3 | HoldShort? | | (-9) | -13 | -23 | 3 | -20 | -1.5,6 | 38 | | 5 | Jun/16 | 15 | 100.39 | 97.19 | 100.24(-0.31) | 98.68(-0.23) | 97.79(-0.18) | 97.68 | -0.5 | | -11 | 41(0.4) | -50 | [-10] | [-12] | [7] | -77 | 38 | DP | -0.1 | OpenShort? | | (-10) | -6 | 26 | 4 | -20 | -1.3,6 | 41 | | | | |
| 6 | Jun/16 | 14 | 100.39 | 97.19 | 100.55(-0.22) | 98.91(-0.26) | 97.97(-0.42) | 96.77 | -0.7 | | -11 | 40(3.6) | -50 | [-7] | [-20] | [-16] | -95 | -249 | DT | -0.6 | OpenShort | | (-11) | -13 | -24 | -4 | -20 | -1.8,0 | 41 | | 7 | Jun/16 | 13 | 100.39 | 97.19 | 100.77(-0.17) | 99.16(-0.26) | 98.39(-0.43) | 97.6 | -0.5 | | -11 | 37(2.7) | -50 | [-5] | [-20] | [-9] | -91 | -239 | DT | -0.4 | OpenShort | | (-5) | -14 | -14 | -1 | -20 | -1.7,2 | 41 | | 8 | Jun/16 | 12 | 100.39 | 97.19 | 100.94(-0.13) | 99.42(-0.35) | 98.81(-0.45) | 98.08 | -0.4 | | -11 | 34(2.4) | -50 | [-4] | [-21] | [-9] | -88 | -262 | DT | -0.4 | OpenShort | | (-4) | -14 | -21 | -1 | -19 | -1.6,2 | 41 | | 9 | Jun/16 | 11 | 100.39 | 97.19 | 101.07(-0.09) | 99.77(-0.38) | 99.26(-0.31) | 98.83 | -0.3 | | -11 | 32(1.5) | -50 | [-3] | [-17] | [2] | -83 | -202 | DP | -0.3 | OpenShort | | (-3) | -10 | 7 | -7 | 11 | -1.4,2 | 41 | | 10 | Jun/16 | 10 | 100.39 | 97.19 | 101.16(-0.12) | 100.16(-0.41) | 99.57(-0.28) | 98.58 | -0.3 | | -11 | 30(2.2) | -50 | [-4] | [-17] | [-6] | -87 | -203 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -12 | -20 | -1.6,3 | 41 | | | | |
| 11 | Jun/16 | 9 | 100.39 | 97.19 | 101.28(-0.11) | 100.57(-0.36) | 99.84(-0.1) | 98.86 | -0.3 | | -11 | 28(2.1) | -50 | [-4] | [-10] | [-13] | -84 | -144 | DT | -0.7 | OpenShort? | | (-3) | -3 | -24 | -10 | -20 | -1.7,9 | 41 | | 12 | Jun/15 | 15 | 101.06 | 97.13 | 101.4(0.01) | 100.93(-0.24) | 99.94(-0.08) | 99.72 | -0.2 | | -11 | 26(2.2) | -50 | [0] | [-6] | [-8] | -63 | -202 | DR | -0.2 | OpenShort? | | (-2) | -3 | -17 | 1 | -20 | -1.2,17 | 43 | | 13 | Jun/15 | 14 | 101.06 | 97.13 | 101.39(0.09) | 101.18(-0.23) | 100.02(-0.26) | 100.31 | -0.1 | | -11 | 24(-2.2) | -35 | [3] | [-11] | [-1] | -52 | -288 | DR | 0.2 | OpenShort | | (1) | -8 | -3 | 5 | -7 | -0.8,18 | 43 | | 14 | Jun/15 | 13 | 101.06 | 97.13 | 101.3(0.07) | 101.41(-0.38) | 100.28(-0.45) | 100.41 | -0.1 | | -11 | 26(-1.2) | -50 | [2] | [-20] | [4] | -54 | -296 | RG | 0.1 | Wait | | (3) | -14 | 14 | -8 | 6 | -0.6,11 | 43 | | 15 | Jun/15 | 12 | 101.06 | 97.13 | 101.23(0.02) | 101.79(-0.4) | 100.74(-0.54) | 99.93 | -0.2 | | -11 | 27(-0.4) | -50 | [1] | [-24] | [-2] | -66 | -304 | DR | -0.5 | OpenShort | | (1) | -17 | 17 | -26 | -20 | -0.8,4 | 43 | | | | |
| 16 | Jun/15 | 11 | 101.06 | 97.13 | 101.21(-0.04) | 102.2(-0.17) | 101.29(-0.62) | 99.34 | -0.3 | | -11 | 27(0.7) | -50 | [-1] | [-23] | [-26] | -66 | -308 | DT | -1.2 | OpenShort | | (-0) | -20 | -22 | -37 | -20 | -1.2,14 | 43 | | 17 | Jun/15 | 10 | 101.06 | 97.13 | 101.25(-0.02) | 102.37(-0.09) | 101.93(-0.39) | 100.13 | -0.2 | | -11 | 27(0.2) | -50 | [-1] | [-14] | [-29] | -29 | -199 | DT | -1.2 | OpenShort | | (0) | -12 | -41 | -25 | -20 | -0.7,39 | 43 | | 18 | Jun/15 | 9 | 101.06 | 97.13 | 101.27(0.08) | 102.46(0.08) | 102.33(-0.2) | 101.62 | 0.1 | | -11 | 27(-0.4) | -50 | [3] | [-5] | [-17] | 13 | -115 | DR | -0.5 | OpenShort? | | (2) | -6 | -29 | -10 | -20 | 0.2,58 | 43 | | 19 | Jun/14 | 15 | 101.53 | 97 | 101.18(0.14) | 102.37(0.2) | 102.54(-0.3) | 102.68 | 0.2 | | -12 | 27(1.5) | -45 | [5] | [-5] | [-2] | 45 | -95 | DR | 0.1 | OpenShort? | | (4) | -10 | -1 | -1 | -17 | 1,70 | 43 | | 20 | Jun/14 | 14 | 101.53 | 97 | 101.04(0.43) | 102.17(0.18) | 102.85(-0.26) | 102.7 | 0.2 | | -12 | 25(-9.7) | -10 | [14] | [-2] | [1] | 47 | -401 | RG | -0.1 | Wait | | (5) | -8 | 5 | -6 | -3 | 1.1,69 | 43 | | | | |
| 21 | Jun/14 | 13 | 101.53 | 97 | 100.6(0.39) | 101.99(0.13) | 103.11(0.28) | 102.51 | 0.2 | | -12 | 35(-5.3) | 10 | [12] | [14] | [1] | 42 | -172 | RG | -0.3 | Wait | | (13) | 9 | 10 | -17 | 7 | 0.9,69 | 43 | | 22 | Jun/14 | 12 | 101.53 | 97 | 100.21(0.38) | 101.86(0.25) | 102.82(0.23) | 102.15 | 0.1 | | -12 | 40(-3.9) | -15 | [12] | [14] | [-10] | 49 | -176 | CR | -0.3 | HoldShort | | (11) | 7 | -14 | -16 | -20 | 0.8,79 | 43 | | 23 | Jun/14 | 11 | 101.53 | 97 | 99.84(0.36) | 101.61(0.41) | 102.59(0.37) | 102.65 | 0.2 | | -12 | 44(-1.2) | -20 | [12] | [21] | [-16] | 66 | -25 | CR | 0 | HoldShort | | (12) | 12 | -43 | -1 | -13 | 1,91 | 43 | | 24 | Jun/14 | 10 | 101.53 | 97 | 99.48(0.48) | 101.19(0.51) | 102.21(0.71) | 104.25 | 0.5 | | -12 | 46(0.6) | 25 | [15] | [35] | [12] | 92 | 136 | UT | 0.7 | HoldLong | | (13) | 23 | 6 | 8 | 20 | 1.7,99 | 43 | | 25 | Jun/14 | 9 | 101.53 | 97 | 99(0.47) | 100.67(0.45) | 101.49(0.62) | 104.02 | 0.4 | | -12 | 45(1.7) | 25 | [15] | [31] | [40] | 96 | 152 | UT | 0.9 | OpenLong? | | (14) | 20 | 83 | 9 | 20 | 1.9,98 | 43 | | | | |
| 26 | Jun/11 | 15 | 101.89 | 96.81 | 98.53(0.37) | 100.22(0.1) | 100.86(-0.03) | 101.06 | -0.1 | | -13 | 43(0.2) | 5 | [12] | [3] | [4] | 70 | -170 | RG | 0.1 | Wait? | | (10) | -1 | 3 | -1 | 20 | 1,95 | 37 | | 27 | Jun/11 | 14 | 101.89 | 96.81 | 98.17(0.38) | 100.12(0.04) | 100.89(0.26) | 100.97 | -0.1 | | -13 | 43(-1.5) | 15 | [12] | [11] | [5] | 69 | -65 | UT | 0 | OpenLong | | (11) | 8 | 6 | -3 | 20 | 1,94 | 37 | | 28 | Jun/11 | 13 | 101.89 | 96.81 | 97.8(0.4) | 100.08(0.08) | 100.63(0.45) | 100.76 | -0.2 | | -13 | 45(-1.5) | 15 | [13] | [18] | [3] | 69 | -27 | UT | 0 | OpenLong | | (11) | 14 | 3 | -2 | 20 | 1,94 | 37 | | 29 | Jun/11 | 12 | 101.89 | 96.81 | 97.41(0.39) | 100(0.09) | 100.18(0.32) | 100.64 | -0.2 | | -13 | 46(-0.9) | 10 | [13] | [14] | [1] | 74 | -25 | RG | 0.2 | Wait | | (12) | 10 | -7 | 5 | 20 | 1.1,96 | 37 | | 30 | Jun/11 | 11 | 101.89 | 96.81 | 97.03(0.39) | 99.91(0.7) | 99.86(0.28) | 100.88 | -0.2 | | -13 | 47(0.6) | -10 | [13] | [23] | [-7] | 77 | 34 | CR | 0.3 | OpenShort | | (12) | 9 | -10 | 9 | -20 | 1.3,94 | 37 | | | | |
| 31 | Jun/11 | 10 | 101.89 | 96.81 | 96.65(0.38) | 99.22(0.67) | 99.58(0.23) | 101.22 | -0.1 | | -13 | 46(2.1) | 25 | [12] | [21] | [15] | 76 | 104 | UT | 0.6 | OpenLong | | (12) | 7 | 45 | 3 | 0 | 1.6,86 | 37 | | 32 | Jun/11 | 9 | 101.89 | 96.81 | 96.28(0.24) | 98.56(0.51) | 99.35(-0.18) | 99.65 | -0.4 | | -13 | 44(1.5) | -15 | [8] | [4] | [8] | 59 | 23 | RG | 0.1 | Wait? | | (9) | -6 | 34 | -7 | -20 | 1.2,79 | 37 | | 33 | Jun/10 | 15 | 102.15 | 96.92 | 96.05(0.15) | 98.06(0.3) | 99.52(-0.3) | 98.48 | -0.6 | | -13 | 43(1.3) | -50 | [5] | [-4] | [-11] | 51 | -6 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -15 | -20 | 0.9,78 | 29 | | 34 | Jun/10 | 14 | 102.15 | 96.92 | 95.9(0.15) | 97.77(0.45) | 99.82(-0.14) | 99.05 | -0.5 | | -13 | 41(1.6) | -45 | [5] | [3] | [-6] | 66 | 124 | CR | -0.3 | HoldShort | | (5) | -4 | -12 | -13 | 0 | 1.2,86 | 29 | | 35 | Jun/10 | 13 | 102.15 | 96.92 | 95.75(0.15) | 97.33(0.5) | 99.96(1.11) | 99.48 | -0.4 | | -13 | 40(2.1) | -15 | [5] | [43] | [-2] | 81 | 532 | CR | -0.2 | OpenShort | | (5) | 35 | -17 | -2 | 20 | 1.5,93 | 29 | | | | |
| 36 | Jun/10 | 12 | 102.15 | 96.92 | 95.6(0.12) | 96.85(0.65) | 98.86(1.12) | 100.08 | -0.3 | | -13 | 38(2.6) | -10 | [4] | [45] | [4] | 96 | 648 | TP | 0.5 | OpenShort | | (6) | 35 | -13 | 5 | 20 | 1.9,98 | 29 | | 37 | Jun/10 | 11 | 102.15 | 96.92 | 95.49(0.2) | 96.22(0.73) | 97.77(1.21) | 100.53 | -0.3 | | -13 | 35(4.5) | 5 | [6] | [50] | [26] | 105 | 644 | RG | 1.2 | SmallShort | | (5) | 38 | 17 | 43 | 20 | 2.2,100 | 29 | | 38 | Jun/10 | 10 | 102.15 | 96.92 | 95.3(0.25) | 95.53(0.74) | 96.6(0.92) | 99.94 | -0.3 | | -13 | 31(4.9) | 15 | [8] | [41] | [20] | 88 | 469 | UT | 1.7 | OpenLong | | (5) | 29 | 5 | 31 | 20 | 2.4,78 | 29 | | 39 | Jun/10 | 9 | 102.15 | 96.92 | 95.06(0.33) | 94.83(0.72) | 95.72(1.07) | 99.75 | -0.4 | | -13 | 26(5.6) | 25 | [10] | [46] | [79] | 80 | 419 | UT | 2.4 | OpenLong? | | (7) | 33 | 172 | 28 | 20 | 2.8,60 | 29 | | 40 | Jun/9 | 15 | 102.51 | 97.18 | 94.74(0.02) | 94.15(0.07) | 94.71(-0.13) | 94.01 | -1.3 | | -17 | 20(-0.1) | -50 | [1] | [-5] | [-9] | -25 | -137 | DR | -0.5 | OpenShort? | | (1) | -4 | -17 | -11 | -20 | -0.6,40 | 26 | | | | |
| 41 | Jun/9 | 14 | 102.51 | 97.18 | 94.72(0.12) | 94.09(0.09) | 94.83(0.16) | 94.6 | -1.2 | | -17 | 20(-1.6) | -25 | [4] | [5] | [1] | -6 | -99 | RG | -0.2 | Wait | | (1) | 5 | -2 | 3 | 15 | -0.1,47 | 26 | | 42 | Jun/9 | 13 | 102.51 | 97.18 | 94.61(0.12) | 94.01(-0.03) | 94.68(0.24) | 94.68 | -1.2 | | -17 | 22(-1.2) | -30 | [4] | [5] | [-3] | -5 | -58 | CR | 0 | HoldShort | | (4) | 8 | -26 | 5 | 20 | 0,45 | 26 | | 43 | Jun/9 | 12 | 102.51 | 97.18 | 94.49(0.12) | 94.01(-0) | 94.45(0.54) | 95.57 | -1.1 | | -17 | 23(-0.1) | 20 | [4] | [16] | [21] | 9 | 128 | UT | 0.8 | OpenLong | | (5) | 17 | 26 | 16 | 20 | 0.7,41 | 26 | | 44 | Jun/9 | 11 | 102.51 | 97.18 | 94.37(0.04) | 94.04(-0.14) | 93.94(0.36) | 94.68 | -1.2 | | -17 | 23(0) | -25 | [1] | [7] | [9] | -16 | 87 | RG | 0.5 | Wait | | (2) | 12 | 2 | 11 | 20 | 0.2,29 | 26 | | 45 | Jun/9 | 10 | 102.51 | 97.18 | 94.33(0.03) | 94.17(-0.2) | 93.6(0.27) | 94.62 | -1.2 | | -17 | 23(-0.1) | -15 | [1] | [3] | [16] | -20 | 73 | RG | 0.7 | Wait | | (1) | 9 | 24 | 13 | 20 | 0.2,25 | 26 | | | | |
| 46 | Jun/9 | 9 | 102.51 | 97.18 | 94.3(-0.01) | 94.36(-0.42) | 93.35(0.02) | 93.82 | -1.3 | | -17 | 23(0.1) | -45 | [-0] | [-9] | [7] | -40 | -32 | DP | 0.3 | OpenShort? | | (-0) | 1 | 7 | 5 | 20 | -0.3,18 | 26 | | 47 | Jun/8 | 15 | 103.26 | 98.11 | 94.31(0.01) | 94.76(-0.33) | 93.34(-0.3) | 93.58 | -1.6 | | -17 | 23(-0.9) | -50 | [0] | [-18] | [4] | -50 | -176 | RG | 0.2 | Wait? | | (-1) | -10 | 18 | -4 | -16 | -0.5,13 | 21 | | 48 | Jun/8 | 14 | 103.26 | 98.11 | 94.3(-0.1) | 95.07(-0.23) | 93.62(-0.55) | 92.99 | -1.6 | | -17 | 24(0.4) | -50 | [-3] | [-24] | [-12] | -58 | -182 | DT | -0.4 | OpenShort | | (-1) | -17 | 0 | -19 | -20 | -0.9,15 | 21 | | 49 | Jun/8 | 13 | 103.26 | 98.11 | 94.39(-0.11) | 95.29(-0.04) | 94.14(-0.64) | 92.99 | -1.6 | | -17 | 24(0.5) | -50 | [-3] | [-24] | [-19] | -55 | -207 | DT | -0.8 | OpenShort | | (-3) | -19 | -10 | -18 | -20 | -1,20 | 21 | | 50 | Jun/8 | 12 | 103.26 | 98.11 | 94.49(-0.15) | 95.33(-0.03) | 94.75(-0.65) | 93.34 | -1.6 | | -17 | 23(-0.2) | -50 | [-5] | [-25] | [-18] | -38 | -134 | DT | -1 | OpenShort | | (-3) | -20 | -13 | -13 | -20 | -0.8,32 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|