|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $92.0700 One month high (close): $113.1200
PTON Daily Change: 3.69% Daily StdDev 4.2% PTON EMA_5_Trend: 0.52% 10Minute StdDev: $2.1052
Latest Price : $109.04(3.69%) | Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($3.1) Thu. Jun 10, 2021($1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 106.98 | 108.15 | 107.81(-0.34) | 104.91(-0.22) | 104.27(0.26) | 105.6 | -0.3 | | 5 | 81(-3.3) | 35 | [-8] | [3] | [15] | -51 | 255 | UR | 0.4 | SmallShort? | | (-8) | 6 | 19 | 12 | 20 | -0.7,17 | 46 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 106.98(daily_ema_20 1.31%) 108.15(daily_ema_10 2.41%)
Down Forces: 104.91(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 107.81(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jun/16 | 15 | 106.37 | 107.63 | 108.18(-0.43) | 105.14(-0.33) | 104(0.01) | 104.67 | -0.4 | | 3 | 84(8) | 0 | [-10] | [-6] | [13] | -69 | 163 | RG | 0.2 | Wait? | | (-9) | 0 | 25 | 8 | 20 | -1,6 | 45 | | 3 | Jun/16 | 14 | 106.37 | 107.63 | 108.65(-0.42) | 105.49(-0.48) | 103.99(-0.42) | 103.46 | -0.6 | | 3 | 76(2.4) | -40 | [-10] | [-18] | [-5] | -84 | -128 | DT | -0.1 | OpenShort | | (-11) | -10 | -9 | 5 | -20 | -1.4,1 | 45 | | 4 | Jun/16 | 13 | 106.37 | 107.63 | 109.1(-0.39) | 106(-0.5) | 104.43(-0.46) | 103.91 | -0.5 | | 3 | 74(3.1) | -25 | [-9] | [-19] | [-1] | -87 | -170 | DT | -0.1 | OpenShort | | (-9) | -11 | 4 | 4 | -20 | -1.5,1 | 45 | | 5 | Jun/16 | 12 | 106.37 | 107.63 | 109.53(-0.39) | 106.53(-0.64) | 104.91(-0.61) | 103.72 | -0.6 | | 3 | 71(4.9) | -40 | [-9] | [-25] | [-7] | -93 | -263 | DT | -0.4 | OpenShort | | (-9) | -15 | -11 | 2 | -20 | -1.7,0 | 45 | | | | |
| 6 | Jun/16 | 11 | 106.37 | 107.63 | 109.96(-0.34) | 107.22(-0.72) | 105.56(-0.68) | 104.24 | -0.5 | | 3 | 66(5.7) | -35 | [-8] | [-27] | [-6] | -98 | -333 | DT | -0.4 | OpenShort | | (-8) | -16 | -8 | 2 | -20 | -1.9,0 | 45 | | 7 | Jun/16 | 10 | 106.37 | 107.63 | 110.34(-0.32) | 107.99(-0.68) | 106.29(-0.65) | 104.64 | -0.4 | | 3 | 60(6.6) | -45 | [-8] | [-26] | [-13] | -100 | -342 | DT | -0.6 | HoldShort | | (-7) | -16 | -20 | -1 | -20 | -2,0 | 45 | | 8 | Jun/16 | 9 | 106.37 | 107.63 | 110.69(-0.2) | 108.73(-0.64) | 106.98(-0.56) | 105.62 | -0.2 | | 3 | 53(6) | -25 | [-5] | [-22] | [-11] | -100 | -390 | DT | -0.5 | HoldShort? | | (-6) | -13 | -15 | -5 | -20 | -2,0 | 45 | | 9 | Jun/15 | 15 | 105.94 | 107.96 | 110.92(-0.05) | 109.43(-0.63) | 107.58(-0.54) | 106.34 | 0.1 | | 5 | 47(7.1) | 10 | [-1] | [-21] | [-11] | -103 | -504 | RG | -0.6 | Wait? | | (-4) | -13 | -12 | -8 | -20 | -2.1,0 | 61 | | 10 | Jun/15 | 14 | 105.94 | 107.96 | 110.98(0.04) | 110.12(-0.53) | 108.16(-0.67) | 106.95 | 0.2 | | 5 | 40(-1.6) | 10 | [1] | [-22] | [-16] | -98 | -595 | DR | -0.6 | HoldShort | | (-1) | -16 | -18 | -14 | -20 | -1.9,0 | 61 | | | | |
| 11 | Jun/15 | 13 | 105.94 | 107.96 | 110.93(0.09) | 110.71(-0.45) | 108.89(-0.74) | 107.88 | 0.4 | | 5 | 42(-3.5) | 25 | [2] | [-22] | [-12] | -85 | -575 | DR | -0.5 | HoldShort | | (2) | -18 | -4 | -20 | -20 | -1.4,0 | 61 | | 12 | Jun/15 | 12 | 105.94 | 107.96 | 110.83(0.09) | 111.21(-0.54) | 109.7(-0.71) | 108.11 | 0.4 | | 5 | 45(-2.7) | 5 | [2] | [-23] | [-15] | -78 | -545 | DR | -0.7 | HoldShort | | (3) | -17 | -10 | -28 | -20 | -1.1,0 | 61 | | 13 | Jun/15 | 11 | 105.94 | 107.96 | 110.73(0.16) | 111.81(-0.35) | 110.49(-0.71) | 108.62 | 0.5 | | 5 | 48(-4.8) | 15 | [4] | [-20] | [-19] | -55 | -565 | DR | -0.7 | OpenShort | | (2) | -17 | -12 | -31 | -20 | -0.8,15 | 61 | | 14 | Jun/15 | 10 | 105.94 | 107.96 | 110.56(0.17) | 112.21(-0.27) | 111.29(-0.7) | 109.24 | 0.6 | | 5 | 53(-3.6) | 10 | [4] | [-19] | [-23] | -24 | -505 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -24 | -20 | -0.5,39 | 61 | | 15 | Jun/15 | 9 | 105.94 | 107.96 | 110.38(0.18) | 112.52(-0.15) | 112.08(-0.4) | 110.59 | 0.9 | | 5 | 56(-1.9) | 10 | [4] | [-10] | [-19] | 6 | -294 | DR | -0.5 | OpenShort? | | (5) | -10 | -26 | -17 | -20 | 0.1,53 | 61 | | | | |
| 16 | Jun/14 | 15 | 105.3 | 108.24 | 110.19(0.23) | 112.52(0) | 112.53(-0.16) | 111.96 | 1.1 | | 8 | 58(6.7) | 45 | [6] | [-2] | [-6] | 39 | -145 | DR | -0.2 | OpenShort? | | (5) | -4 | -1 | -9 | -20 | 0.6,74 | 63 | | 17 | Jun/14 | 14 | 105.3 | 108.24 | 109.93(0.21) | 112.69(0.04) | 112.71(-0.38) | 112.04 | 1.1 | | 8 | 52(-0.1) | 40 | [5] | [-7] | [-8] | 49 | -157 | DR | -0.2 | OpenShort | | (5) | -9 | -11 | -7 | -20 | 0.7,81 | 63 | | 18 | Jun/14 | 13 | 105.3 | 108.24 | 109.7(0.2) | 112.65(0.22) | 113.14(0.01) | 112.6 | 1.2 | | 8 | 52(0.9) | 40 | [5] | [5] | [-9] | 58 | 35 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | -7 | -20 | 0.9,85 | 63 | | 19 | Jun/14 | 12 | 105.3 | 108.24 | 109.48(0.25) | 112.4(0.51) | 113.13(0.15) | 113.2 | 1.3 | | 8 | 51(1.7) | 50 | [6] | [12] | [-4] | 66 | 101 | CR | 0 | HoldShort | | (5) | 4 | 7 | -11 | -20 | 1.2,86 | 63 | | 20 | Jun/14 | 11 | 105.3 | 108.24 | 109.21(0.26) | 111.83(0.6) | 112.96(0.09) | 112.84 | 1.2 | | 8 | 49(1.5) | 45 | [6] | [12] | [-7] | 70 | 58 | CR | -0 | HoldShort | | (5) | 2 | -1 | -8 | -20 | 1.2,90 | 63 | | | | |
| 21 | Jun/14 | 10 | 105.3 | 108.24 | 108.92(0.26) | 111.16(0.64) | 112.85(0.17) | 112.89 | 1.3 | | 8 | 48(2.1) | 40 | [6] | [14] | [-11] | 80 | 112 | CR | 0 | OpenShort | | (6) | 4 | -24 | -6 | -20 | 1.4,95 | 63 | | 22 | Jun/14 | 9 | 105.3 | 108.24 | 108.63(0.29) | 110.45(0.73) | 112.66(0.45) | 114.18 | 1.5 | | 8 | 46(5) | 50 | [7] | [22] | [17] | 100 | 308 | UT | 0.6 | HoldLong? | | (8) | 11 | 31 | -1 | 20 | 2,100 | 63 | | 23 | Jun/11 | 15 | 104.5 | 108.02 | 108.32(0.19) | 109.65(0.68) | 112.16(0.43) | 112.53 | 1.3 | | 9 | 41(3.7) | 50 | [5] | [21] | [3] | 93 | 296 | UT | 0.2 | OpenLong? | | (5) | 10 | 3 | -4 | 20 | 1.7,100 | 64 | | 24 | Jun/11 | 14 | 104.5 | 108.02 | 108.11(0.14) | 108.91(0.62) | 111.68(0.87) | 112.35 | 1.3 | | 9 | 37(3.3) | 50 | [3] | [30] | [7] | 98 | 479 | UT | 0.3 | OpenLong | | (4) | 21 | 1 | -1 | 20 | 1.9,100 | 64 | | 25 | Jun/11 | 13 | 104.5 | 108.02 | 107.96(0.14) | 108.23(0.51) | 110.71(1.13) | 112.32 | 1.3 | | 9 | 34(3.6) | 50 | [3] | [35] | [17] | 103 | 560 | UT | 0.8 | HoldLong | | (3) | 27 | 8 | 14 | 20 | 2.1,100 | 64 | | | | |
| 26 | Jun/11 | 12 | 104.5 | 108.02 | 107.81(0.09) | 107.68(0.47) | 109.47(1.13) | 111.92 | 1.2 | | 9 | 30(3) | 50 | [2] | [34] | [21] | 105 | 596 | UT | 1.3 | HoldLong | | (3) | 27 | 5 | 38 | 20 | 2.2,100 | 64 | | 27 | Jun/11 | 11 | 104.5 | 108.02 | 107.71(0.11) | 107.18(0.4) | 108.24(1.02) | 111.67 | 1.2 | | 9 | 27(3.6) | 50 | [3] | [31] | [35] | 101 | 534 | UT | 2.1 | HoldLong | | (2) | 24 | 30 | 51 | 20 | 2.4,91 | 64 | | 28 | Jun/11 | 10 | 104.5 | 108.02 | 107.59(0.02) | 106.75(0.18) | 107.15(0.95) | 110.12 | 0.9 | | 9 | 23(0.5) | 50 | [1] | [26] | [39] | 61 | 484 | UT | 2.1 | OpenLong | | (1) | 23 | 51 | 44 | 20 | 1.8,66 | 64 | | 29 | Jun/11 | 9 | 104.5 | 108.02 | 107.57(-0.2) | 106.56(-0.02) | 106.14(0.36) | 107.53 | 0.5 | | 9 | 23(-4.5) | 50 | [-5] | [8] | [18] | -10 | 328 | UR | 1 | SmallShort? | | (-2) | 9 | 28 | 20 | 20 | -0,40 | 64 | | 30 | Jun/10 | 15 | 103.54 | 107.85 | 107.78(-0.21) | 106.58(-0.1) | 105.76(-0.12) | 106.12 | 0.4 | | 9 | 27(-0.9) | 35 | [-5] | [-5] | [4] | -52 | 52 | RG | 0.2 | Wait? | | (-6) | -3 | 7 | 16 | -10 | -1,23 | 60 | | | | |
| 31 | Jun/10 | 14 | 103.54 | 107.85 | 108.01(-0.21) | 106.68(-0.13) | 105.89(-0.21) | 105.78 | 0.4 | | 9 | 28(0.2) | 20 | [-5] | [-8] | [-4] | -70 | -32 | RG | -0.1 | Wait | | (-5) | -5 | -8 | 10 | -20 | -1.3,13 | 60 | | 32 | Jun/10 | 13 | 103.54 | 107.85 | 108.24(-0.16) | 106.82(-0.15) | 106.11(-0.23) | 106.18 | 0.4 | | 9 | 28(0.6) | 45 | [-4] | [-8] | [8] | -71 | -77 | RG | 0 | Wait | | (-4) | -6 | 22 | 5 | -5 | -1.2,9 | 60 | | 33 | Jun/10 | 12 | 103.54 | 107.85 | 108.41(-0.19) | 106.99(-0.31) | 106.36(-0.57) | 105.08 | 0.2 | | 9 | 27(2.9) | 15 | [-5] | [-18] | [-10] | -100 | -258 | RG | -0.8 | SmallLong | | (-5) | -14 | -11 | -7 | -20 | -2,0 | 60 | | 34 | Jun/10 | 11 | 103.54 | 107.85 | 108.62(-0.16) | 107.32(-0.33) | 106.97(-0.41) | 105.63 | 0.3 | | 9 | 25(2.7) | 5 | [-4] | [-15] | [-13] | -100 | -214 | RG | -0.9 | SmallLong | | (-4) | -10 | -23 | -11 | -20 | -2,0 | 60 | | 35 | Jun/10 | 10 | 103.54 | 107.85 | 108.79(-0.05) | 107.68(-0.24) | 107.41(-0.06) | 106.8 | 0.5 | | 9 | 22(0.9) | 45 | [-1] | [-4] | [-3] | -86 | -138 | RG | -0.5 | Wait | | (-2) | -1 | -2 | -12 | -8 | -1.5,2 | 60 | | | | |
| 36 | Jun/10 | 9 | 103.54 | 107.85 | 108.84(-0.06) | 107.94(-0.28) | 107.47(-0.05) | 106.89 | 0.5 | | 9 | 21(1.1) | 35 | [-1] | [-5] | [-5] | -79 | -129 | RG | -0.5 | Wait? | | (-1) | -1 | -10 | -8 | -8 | -1.5,9 | 60 | | 37 | Jun/9 | 15 | 102.73 | 108.2 | 108.91(0.06) | 108.24(-0.17) | 107.52(-0.09) | 107.41 | 0.7 | | 12 | 20(0.5) | 50 | [1] | [-2] | [-6] | -66 | -229 | DR | -0.1 | OpenShort? | | (-1) | -2 | -15 | -1 | -16 | -1.2,14 | 66 | | 38 | Jun/9 | 14 | 102.73 | 108.2 | 108.85(0.25) | 108.42(-0.16) | 107.61(-0.06) | 108.16 | 0.8 | | 12 | 19(-7.8) | 50 | [6] | [-0] | [3] | -51 | -356 | UT | 0.4 | OpenLong | | (2) | -1 | 7 | -2 | 15 | -0.5,12 | 66 | | 39 | Jun/9 | 13 | 102.73 | 108.2 | 108.58(0.23) | 108.59(-0.36) | 107.67(-0.26) | 107.79 | 0.7 | | 12 | 27(-5.4) | 50 | [6] | [-8] | [4] | -55 | -403 | RG | 0.1 | Wait | | (5) | -6 | 13 | -14 | 20 | -0.4,5 | 66 | | 40 | Jun/9 | 12 | 102.73 | 108.2 | 108.34(0.19) | 108.99(-0.32) | 107.95(-0.42) | 107.13 | 0.6 | | 12 | 33(-4) | 50 | [5] | [-11] | [-9] | -62 | -439 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -25 | -20 | -0.5,1 | 66 | | | | |
| 41 | Jun/9 | 11 | 102.73 | 108.2 | 108.13(0.16) | 109.34(-0.29) | 108.41(-0.51) | 107.13 | 0.6 | | 12 | 37(-2.7) | 35 | [4] | [-13] | [-16] | -46 | -409 | DR | -0.5 | OpenShort | | (4) | -12 | -15 | -27 | -20 | -0.4,14 | 66 | | 42 | Jun/9 | 10 | 102.73 | 108.2 | 107.95(0.21) | 109.66(-0.16) | 108.97(-0.24) | 107.86 | 0.7 | | 12 | 39(-2.7) | 50 | [5] | [-5] | [-13] | -12 | -310 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -18 | -20 | -0,38 | 66 | | 43 | Jun/9 | 9 | 102.73 | 108.2 | 107.72(0.28) | 109.84(-0.07) | 109.23(-0.25) | 108.44 | 0.8 | | 12 | 42(-3.3) | 50 | [7] | [-4] | [-13] | 12 | -310 | DR | -0.3 | OpenShort? | | (5) | -6 | -15 | -13 | -20 | 0.3,54 | 66 | | 44 | Jun/8 | 15 | 101.96 | 107.51 | 107.42(0.27) | 109.92(0.01) | 109.51(-0.46) | 109.2 | 1 | | 12 | 45(1) | 50 | [6] | [-7] | [-6] | 34 | -257 | DR | -0.1 | OpenShort? | | (7) | -11 | -4 | -6 | -20 | 0.6,69 | 70 | | 45 | Jun/8 | 14 | 101.96 | 107.51 | 107.13(0.28) | 109.91(0.15) | 110.02(-0.23) | 109.39 | 1 | | 12 | 44(-0.7) | 50 | [6] | [-0] | [-10] | 43 | -137 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -9 | -20 | 0.7,75 | 70 | | | | |
| 46 | Jun/8 | 13 | 101.96 | 107.51 | 106.83(0.29) | 109.75(0.16) | 110.27(-0.07) | 109.94 | 1.1 | | 12 | 45(0.2) | 50 | [6] | [4] | [1] | 51 | -24 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -16 | -19 | 1,76 | 70 | | 47 | Jun/8 | 12 | 101.96 | 107.51 | 106.53(0.24) | 109.58(0.29) | 110.35(-0.08) | 109.2 | 1 | | 12 | 45(0.4) | 50 | [5] | [5] | [-13] | 53 | -13 | CR | -0.4 | HoldShort | | (6) | -2 | -12 | -14 | -20 | 0.8,83 | 70 | | 48 | Jun/8 | 11 | 101.96 | 107.51 | 106.28(0.26) | 109.27(0.64) | 110.44(0.1) | 109.81 | 1.1 | | 12 | 44(1.1) | 50 | [6] | [12] | [-16] | 71 | 86 | CR | -0.2 | HoldShort | | (6) | 2 | -37 | 24 | -20 | 1.1,93 | 70 | | 49 | Jun/8 | 10 | 101.96 | 107.51 | 106(0.3) | 108.57(0.82) | 110.33(0.49) | 111.77 | 1.4 | | 12 | 43(4) | 50 | [7] | [23] | [16] | 98 | 362 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 33 | 20 | 1.9,100 | 70 | | 50 | Jun/8 | 9 | 101.96 | 107.51 | 105.68(0.22) | 107.68(0.71) | 109.79(0.52) | 110.63 | 1.2 | | 12 | 39(3.3) | 50 | [5] | [22] | [10] | 95 | 376 | UT | 0.3 | OpenLong? | | (6) | 11 | 6 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|