|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.8400 One month high (close): $106.5600
PGR Daily Change: -1.16% Daily StdDev 1.3% PGR EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $91.84(-1.16%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 96.79 | 94.54 | 92.95(-0.07) | 92.7(-0.1) | 92.05(-0.23) | 91.87 | -1.7 | | -22 | 24(1.5) | -50 | [-5] | [-29] | [1] | -74 | -107 | DP | -0.3 | OpenShort | | (-4) | -18 | 7 | 7 | -20 | -1.5,14 | 21 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.7(hourly_sma_10 0.9%) 92.95(hourly_sma_20 1.18%) 94.54(daily_ema_10 2.91%) 96.79(daily_ema_20 5.36%)
|
| | | 2 | Jun/17 | 11 | 96.79 | 94.54 | 93.01(-0.06) | 92.79(-0.23) | 92.26(-0.26) | 91.79 | -1.7 | | -22 | 23(2.1) | -50 | [-5] | [-36] | [6] | -89 | -135 | DP | -0.7 | OpenShort | | (-6) | -20 | 40 | -27 | -20 | -1.8,6 | 21 | | 3 | Jun/17 | 10 | 96.79 | 94.54 | 93.07(-0.09) | 93(-0.26) | 92.5(-0.42) | 91.3 | -1.9 | | -22 | 21(5.2) | -50 | [-7] | [-50] | [-27] | -105 | -206 | DT | -2 | HoldShort | | (-7) | -32 | -51 | -23 | -20 | -2.9,18 | 21 | | 4 | Jun/17 | 9 | 96.79 | 94.54 | 93.15(-0.04) | 93.25(-0.17) | 92.89(-0.41) | 91.93 | -1.6 | | -22 | 15(2.5) | -50 | [-3] | [-44] | [-48] | -94 | -195 | DT | -2.1 | OpenShort? | | (-4) | -32 | -114 | -28 | -20 | -2.7,24 | 21 | | 5 | Jun/16 | 15 | 97.26 | 95.33 | 93.19(0.04) | 93.41(-0.01) | 93.27(-0.07) | 93.37 | -1.4 | | -22 | 13(-1) | -25 | [3] | [-11] | [11] | -7 | -41 | RG | 0.3 | Wait? | | (3) | -5 | 38 | -12 | -1 | 0.5,31 | 28 | | | | |
| 6 | Jun/16 | 14 | 97.26 | 95.33 | 93.15(-0.04) | 93.41(-0) | 93.34(0.02) | 92.9 | -1.5 | | -22 | 14(-0.2) | -50 | [-3] | [-5] | [-10] | -36 | 16 | DT | -1.1 | OpenShort | | (1) | 2 | -7 | -29 | -20 | -0.6,29 | 28 | | 7 | Jun/16 | 13 | 97.26 | 95.33 | 93.19(-0.03) | 93.42(0.02) | 93.32(-0.2) | 92.98 | -1.5 | | -22 | 14(-0.4) | -50 | [-2] | [-21] | [-14] | -9 | -40 | DT | -0.9 | OpenShort | | (-2) | -15 | -24 | -20 | -20 | -0.5,54 | 28 | | 8 | Jun/16 | 12 | 97.26 | 95.33 | 93.22(-0.01) | 93.4(0.06) | 93.51(-0.1) | 93.28 | -1.4 | | -22 | 15(-0.1) | -50 | [-1] | [-11] | [-14] | 28 | -5 | DT | -0.6 | OpenShort | | (-2) | -8 | -43 | 10 | -18 | 0.1,75 | 28 | | 9 | Jun/16 | 11 | 97.26 | 95.33 | 93.23(0.03) | 93.35(0.08) | 93.6(0.06) | 93.82 | -1.2 | | -22 | 15(0.7) | -45 | [2] | [2] | [2] | 50 | 44 | RG | 0.5 | Wait | | (2) | 5 | 9 | -12 | 14 | 1.4,65 | 28 | | 10 | Jun/16 | 10 | 97.26 | 95.33 | 93.23(0) | 93.27(0.07) | 93.54(0.05) | 93.71 | -1.3 | | -22 | 14(-0.1) | -25 | [0] | [1] | [24] | 50 | 63 | UR | 0.4 | SmallShort | | (2) | 4 | 70 | -5 | 18 | 1.3,67 | 28 | | | | |
| 11 | Jun/16 | 9 | 97.26 | 95.33 | 93.21(-0.05) | 93.21(-0.02) | 93.5(-0.03) | 92.83 | -1.6 | | -22 | 14(-0.4) | -50 | [-4] | [-10] | [-31] | -2 | 3 | DT | -1.7 | OpenShort? | | (-4) | -2 | -84 | -10 | -19 | -1,73 | 28 | | 12 | Jun/15 | 15 | 97.89 | 96.07 | 93.26(-0.01) | 93.23(0.1) | 93.53(0.25) | 93.9 | -1.2 | | -20 | 14(0.9) | -30 | [-1] | [18] | [11] | 85 | 144 | UR | 0.9 | SmallShort? | | (1) | 19 | 12 | 30 | 20 | 1.6,95 | 38 | | 13 | Jun/15 | 14 | 97.89 | 96.07 | 93.27(-0.02) | 93.14(0.08) | 93.3(0.22) | 93.75 | -1.3 | | -20 | 14(-0.6) | -25 | [-2] | [14] | [15] | 66 | 126 | UR | 1 | SmallShort | | (-2) | 17 | 18 | 39 | 20 | 1.1,88 | 38 | | 14 | Jun/15 | 13 | 97.89 | 96.07 | 93.29(-0.08) | 93.06(0.1) | 93.09(0.1) | 93.53 | -1.4 | | -20 | 14(-4.4) | -50 | [-6] | [5] | [7] | 28 | 137 | UR | 1 | SmallShort | | (-2) | 8 | 4 | 28 | 16 | 0.5,65 | 38 | | 15 | Jun/15 | 12 | 97.89 | 96.07 | 93.36(-0.1) | 92.97(0.09) | 93(0.08) | 93.47 | -1.4 | | -20 | 19(-4.5) | -50 | [-8] | [3] | [17] | -4 | 131 | UR | 0.8 | SmallShort | | (-7) | 6 | 39 | 18 | 14 | 0.2,41 | 38 | | | | |
| 16 | Jun/15 | 11 | 97.89 | 96.07 | 93.46(-0.14) | 92.89(-0.06) | 92.92(-0.02) | 92.98 | -1.5 | | -20 | 23(-4) | -50 | [-11] | [-11] | [7] | -50 | 86 | DP | 0.1 | OpenShort | | (-10) | -2 | 17 | -1 | 17 | -0.7,18 | 38 | | 17 | Jun/15 | 10 | 97.89 | 96.07 | 93.59(-0.13) | 92.95(-0.1) | 92.94(-0.03) | 92.77 | -1.6 | | -20 | 27(-1.7) | -50 | [-10] | [-13] | [2] | -56 | 34 | DP | -0.2 | OpenShort | | (-12) | -2 | 4 | -1 | 9 | -0.9,17 | 38 | | 18 | Jun/15 | 9 | 97.89 | 96.07 | 93.72(-0.11) | 93.04(-0.07) | 92.97(-0.07) | 92.72 | -1.6 | | -20 | 29(-0.1) | -50 | [-8] | [-15] | [-10] | -59 | -16 | DT | -0.3 | OpenShort? | | (-11) | -5 | -28 | 1 | -8 | -1.1,19 | 38 | | 19 | Jun/14 | 15 | 98.51 | 96.63 | 93.82(-0.11) | 93.11(-0.03) | 93.03(0.1) | 93.07 | -1.5 | | -21 | 29(2.2) | -50 | [-8] | [-1] | [1] | -48 | 58 | DP | 0 | OpenShort? | | (-7) | 8 | -1 | 8 | 2 | -0.8,22 | 34 | | 20 | Jun/14 | 14 | 98.51 | 96.63 | 93.92(-0.11) | 93.14(-0.07) | 92.94(0.09) | 93.08 | -1.5 | | -21 | 27(-0.3) | -50 | [-8] | [-3] | [3] | -54 | 45 | DP | 0.1 | OpenShort | | (-9) | 7 | 3 | 8 | 11 | -0.9,19 | 34 | | | | |
| 21 | Jun/14 | 13 | 98.51 | 96.63 | 94.02(-0.11) | 93.21(-0.08) | 92.86(-0.11) | 93.04 | -1.5 | | -21 | 27(0) | -50 | [-8] | [-19] | [5] | -61 | -16 | DP | 0.2 | OpenShort | | (-8) | -8 | 8 | 11 | 9 | -1,14 | 34 | | 22 | Jun/14 | 12 | 98.51 | 96.63 | 94.12(-0.13) | 93.29(-0.13) | 92.96(-0.16) | 92.94 | -1.6 | | -21 | 27(0.2) | -50 | [-10] | [-25] | [-1] | -71 | -38 | DT | -0 | OpenShort | | (-10) | -12 | -7 | 8 | -1 | -1.2,9 | 34 | | 23 | Jun/14 | 11 | 98.51 | 96.63 | 94.24(-0.13) | 93.41(-0.11) | 93.11(-0.08) | 93.02 | -1.6 | | -21 | 27(0.3) | -50 | [-10] | [-18] | [11] | -78 | -18 | DP | -0.1 | OpenShort | | (-10) | -6 | 33 | -0 | -4 | -1.3,5 | 34 | | 24 | Jun/14 | 10 | 98.51 | 96.63 | 94.36(-0.16) | 93.51(-0.26) | 93.19(-0.16) | 92.6 | -1.7 | | -21 | 26(1.6) | -50 | [-12] | [-30] | [-4] | -95 | -67 | DT | -0.6 | OpenShort | | (-11) | -12 | -6 | -6 | -15 | -1.9,3 | 34 | | 25 | Jun/14 | 9 | 98.51 | 96.63 | 94.51(-0.16) | 93.75(-0.29) | 93.34(-0.23) | 92.67 | -1.6 | | -21 | 25(2.2) | -50 | [-12] | [-37] | [-24] | -96 | -85 | DT | -0.8 | OpenShort? | | (-13) | -17 | -70 | 1 | -17 | -2.1,7 | 34 | | | | |
| 26 | Jun/11 | 15 | 99.2 | 97.24 | 94.66(-0.13) | 94.02(-0.22) | 93.56(-0.06) | 93.55 | -1.5 | | -21 | 23(0.9) | -50 | [-10] | [-20] | [-1] | -77 | -3 | DT | -0 | HoldShort? | | (-9) | -5 | -12 | 9 | 13 | -1.4,8 | 30 | | 27 | Jun/11 | 14 | 99.2 | 97.24 | 94.78(-0.11) | 94.23(-0.17) | 93.61(-0.1) | 93.7 | -1.5 | | -21 | 22(0.4) | -50 | [-8] | [-21] | [9] | -78 | -24 | DP | 0.1 | OpenShort | | (-10) | -8 | 24 | 8 | -5 | -1.3,5 | 30 | | 28 | Jun/11 | 13 | 99.2 | 97.24 | 94.88(-0.12) | 94.39(-0.15) | 93.71(-0.13) | 93.4 | -1.6 | | -21 | 21(1.7) | -50 | [-9] | [-23] | [-2] | -98 | -70 | DT | -0.4 | OpenShort | | (-10) | -10 | 1 | 3 | -20 | -1.9,0 | 30 | | 29 | Jun/11 | 12 | 99.2 | 97.24 | 94.99(-0.12) | 94.53(-0.18) | 93.83(-0.36) | 93.38 | -1.6 | | -21 | 20(2.3) | -50 | [-9] | [-41] | [-14] | -105 | -139 | DT | -0.6 | HoldShort | | (-10) | -27 | -30 | -2 | -20 | -2.2,0 | 30 | | 30 | Jun/11 | 11 | 99.2 | 97.24 | 95.11(-0.11) | 94.71(-0.13) | 94.17(-0.33) | 93.76 | -1.5 | | -21 | 17(1.6) | -50 | [-8] | [-37] | [-4] | -101 | -112 | BT | -0.6 | OpenLong | | (-8) | -25 | -5 | 2 | -20 | -2.1,2 | 30 | | | | |
| 31 | Jun/11 | 10 | 99.2 | 97.24 | 95.21(-0.11) | 94.83(-0.14) | 94.49(-0.38) | 93.83 | -1.4 | | -21 | 16(2.1) | -50 | [-8] | [-41] | [-16] | -106 | -125 | DT | -1.1 | HoldShort | | (-9) | -29 | -26 | -23 | -20 | -2.3,2 | 30 | | 32 | Jun/11 | 9 | 99.2 | 97.24 | 95.31(-0.09) | 94.96(-0.12) | 94.85(-0.24) | 94.16 | -1.3 | | -21 | 14(1.8) | -50 | [-7] | [-29] | [-4] | -99 | -89 | DT | -1.4 | OpenShort? | | (-6) | -18 | 10 | -29 | -20 | -2.3,9 | 30 | | 33 | Jun/10 | 15 | 99.82 | 97.83 | 95.39(-0.12) | 95.08(-0.14) | 95.08(-0.16) | 94.03 | -1.5 | | -20 | 12(2.2) | -50 | [-9] | [-24] | [-35] | -107 | -58 | DT | -2.4 | HoldShort? | | (-7) | -12 | -79 | -31 | -20 | -3.1,21 | 25 | | 34 | Jun/10 | 14 | 99.82 | 97.83 | 95.5(-0.09) | 95.21(-0.06) | 95.24(-0.01) | 95.05 | -1.3 | | -20 | 10(-1.6) | -50 | [-7] | [-9] | [-7] | -37 | 39 | DT | -0.5 | OpenShort | | (-5) | -1 | -24 | 6 | 0 | -1.2,43 | 25 | | 35 | Jun/10 | 13 | 99.82 | 97.83 | 95.58(-0.06) | 95.27(-0.02) | 95.24(0.06) | 95.36 | -1.2 | | -20 | 11(-1.1) | -50 | [-5] | [-1] | [-2] | -13 | 56 | DT | 0.3 | OpenShort | | (-5) | 5 | -21 | 27 | 8 | -0.5,50 | 25 | | | | |
| 36 | Jun/10 | 12 | 99.82 | 97.83 | 95.64(-0.04) | 95.29(-0.05) | 95.18(0.1) | 95.63 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [1] | [15] | -15 | 66 | UR | 1 | SmallShort | | (-3) | 8 | 25 | 24 | 20 | -0,35 | 25 | | 37 | Jun/10 | 11 | 99.82 | 97.83 | 95.68(-0.05) | 95.33(-0.05) | 95.18(-0) | 95.31 | -1.2 | | -20 | 13(-0.2) | -50 | [-4] | [-7] | [15] | -56 | 11 | DP | 0.5 | OpenShort | | (-4) | -0 | 37 | 13 | 7 | -0.8,14 | 25 | | 38 | Jun/10 | 10 | 99.82 | 97.83 | 95.73(-0.07) | 95.38(-0.07) | 95.08(-0.11) | 94.84 | -1.3 | | -20 | 13(1) | -50 | [-5] | [-16] | [-9] | -94 | -47 | DT | -0.5 | HoldShort | | (-5) | -8 | -19 | 0 | -20 | -1.8,1 | 25 | | 39 | Jun/10 | 9 | 99.82 | 97.83 | 95.79(-0.07) | 95.45(-0.06) | 95.19(-0.11) | 95.09 | -1.3 | | -20 | 12(0.3) | -50 | [-5] | [-16] | [-1] | -87 | -27 | DT | -0.2 | HoldShort? | | (-4) | -8 | 3 | -5 | -12 | -1.5,1 | 25 | | 40 | Jun/9 | 15 | 100.37 | 98.31 | 95.86(-0.08) | 95.51(-0.09) | 95.29(-0.12) | 95.05 | -1.5 | | -19 | 12(-0.4) | -50 | [-6] | [-17] | [-4] | -95 | -29 | DT | -0.5 | HoldShort? | | (-5) | -9 | -5 | -9 | -15 | -1.8,0 | 31 | | | | |
| 41 | Jun/9 | 14 | 100.37 | 98.31 | 95.94(-0.27) | 95.59(-0.07) | 95.4(-0.2) | 95.12 | -1.4 | | -19 | 12(-16.3) | -50 | [-20] | [-25] | [-9] | -95 | 130 | DT | -0.6 | HoldShort | | (-7) | -15 | -15 | -14 | -19 | -1.8,0 | 31 | | 42 | Jun/9 | 13 | 100.37 | 98.31 | 96.2(-0.25) | 95.66(-0.05) | 95.59(-0.09) | 95.31 | -1.4 | | -19 | 29(-7.8) | -50 | [-19] | [-16] | [-4] | -72 | 137 | DT | -0.3 | OpenShort | | (-20) | -7 | -5 | -6 | -16 | -0.9,1 | 31 | | 43 | Jun/9 | 12 | 100.37 | 98.31 | 96.44(-0.24) | 95.71(-0.09) | 95.67(-0.05) | 95.38 | -1.4 | | -19 | 37(-4.9) | -50 | [-18] | [-14] | [-7] | -68 | 118 | DT | -0.2 | OpenShort | | (-19) | -4 | -17 | -6 | -4 | -0.8,2 | 31 | | 44 | Jun/9 | 11 | 100.37 | 98.31 | 96.67(-0.21) | 95.8(-0.1) | 95.71(-0.02) | 95.6 | -1.3 | | -19 | 41(-3.1) | -50 | [-16] | [-12] | [1] | -53 | 95 | DP | -0.1 | OpenShort | | (-18) | -2 | -1 | 5 | 6 | -0.7,15 | 31 | | 45 | Jun/9 | 10 | 100.37 | 98.31 | 96.88(-0.21) | 95.9(-0.09) | 95.73(-0.05) | 95.62 | -1.3 | | -19 | 45(-2.4) | -50 | [-16] | [-14] | [-10] | -54 | 68 | DT | -0.1 | OpenShort | | (-16) | -4 | -33 | 7 | -3 | -0.8,16 | 31 | | | | |
| 46 | Jun/9 | 9 | 100.37 | 98.31 | 97.08(-0.2) | 95.99(-0.04) | 95.78(0.05) | 96.04 | -1.2 | | -19 | 47(-2.2) | -50 | [-15] | [-4] | [10] | -49 | 102 | DP | 0.2 | OpenShort? | | (-16) | 4 | 23 | 9 | 14 | -0.6,16 | 31 | | 47 | Jun/8 | 15 | 100.89 | 98.61 | 97.27(-0.22) | 96.03(-0.05) | 95.73(-0.01) | 95.74 | -1.5 | | -19 | 49(-3.1) | -50 | [-16] | [-9] | [4] | -68 | 57 | DP | 0 | OpenShort? | | (-16) | -1 | 13 | 3 | -12 | -0.9,5 | 24 | | 48 | Jun/8 | 14 | 100.89 | 98.61 | 97.48(-0.24) | 96.08(-0.06) | 95.74(-0.15) | 95.58 | -1.5 | | -19 | 52(-1.2) | -50 | [-18] | [-20] | [-8] | -74 | 14 | DT | -0.1 | OpenShort | | (-18) | -11 | -7 | -25 | -17 | -1,1 | 24 | | 49 | Jun/8 | 13 | 100.89 | 98.61 | 97.72(-0.23) | 96.13(-0.08) | 95.88(-0.2) | 95.67 | -1.5 | | -19 | 53(-0.5) | -50 | [-17] | [-25] | [-11] | -77 | -28 | DT | -0.1 | HoldShort | | (-19) | -15 | -16 | -26 | -20 | -1.1,1 | 24 | | 50 | Jun/8 | 12 | 100.89 | 98.61 | 97.95(-0.23) | 96.2(-0.09) | 96.07(-0.13) | 95.88 | -1.4 | | -19 | 54(-0.5) | -50 | [-17] | [-20] | [-3] | -77 | -10 | DT | -0.1 | HoldShort | | (-18) | -10 | 6 | -26 | -3 | -1.1,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|