|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $117.2400 One month high (close): $139.9000
PDD Daily Change: 1.81% Daily StdDev 3.53% PDD EMA_5_Trend: 0.41% 10Minute StdDev: $0.9672
Latest Price : $125.46(1.81%) | Mon. Jun 21, 2021($2.5) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 127.4 | 124.71 | 122.95(0.11) | 123.02(0.05) | 123.55(0.12) | 124.05 | -0.6 | | -5 | 16(-0.1) | 5 | [3] | [4] | [13] | 62 | -11 | RG | 0.6 | Wait | | (3) | 3 | 24 | 6 | 20 | 1.2,82 | 60 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.02(weak_hourly_sma_10 -0.83%) 122.95(weak_hourly_sma_20 -0.89%)
Resistance Levels: 124.71(daily_ema_10 0.53%) 127.4(daily_ema_20 2.7%)
|
| | | 2 | Jun/17 | 12 | 127.4 | 124.71 | 122.81(0.05) | 122.96(-0.02) | 123.4(0.09) | 122.76 | -0.8 | | -5 | 16(-0.8) | -30 | [1] | [2] | [-7] | 28 | -35 | CR | -0.7 | HoldShort | | (1) | 3 | -17 | -3 | -7 | -0.1,80 | 60 | | 3 | Jun/17 | 11 | 127.4 | 124.71 | 122.75(0.09) | 122.99(0.14) | 123.29(0.22) | 123.67 | -0.7 | | -5 | 17(-1.9) | 0 | [3] | [8] | [4] | 59 | 26 | RG | 0.4 | Wait | | (2) | 6 | 1 | 17 | 10 | 1,84 | 60 | | 4 | Jun/17 | 10 | 127.4 | 124.71 | 122.63(0.13) | 122.82(0.1) | 123.02(0.24) | 123.61 | -0.7 | | -5 | 19(-0.6) | 10 | [4] | [8] | [5] | 44 | -8 | RG | 0.6 | Wait | | (2) | 7 | -1 | 23 | 20 | 0.9,71 | 60 | | 5 | Jun/17 | 9 | 127.4 | 124.71 | 122.47(0.12) | 122.69(0.08) | 122.73(0.19) | 123.67 | -0.7 | | -5 | 19(0.5) | 0 | [3] | [7] | [8] | 38 | 8 | RG | 0.9 | SmallShort? | | (3) | 5 | 7 | 17 | 20 | 1.1,60 | 60 | | | | |
| 6 | Jun/16 | 15 | 127.45 | 125.38 | 122.32(0.07) | 122.59(0.05) | 122.5(-0.01) | 123.3 | -0.7 | | -5 | 19(0.1) | 0 | [2] | [-1] | [10] | 7 | -12 | RG | 0.8 | SmallShort? | | (3) | -0 | 21 | 3 | 20 | 0.9,34 | 53 | | 7 | Jun/16 | 14 | 127.45 | 125.38 | 122.24(0.03) | 122.52(-0.06) | 122.51(-0.14) | 122.18 | -0.9 | | -5 | 19(-0.1) | -30 | [1] | [-7] | [-4] | -26 | -79 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -13 | -6 | -0.1,27 | 53 | | 8 | Jun/16 | 13 | 127.45 | 125.38 | 122.2(0.03) | 122.6(-0.11) | 122.69(0.06) | 122.34 | -0.9 | | -5 | 19(-0.1) | -25 | [1] | [-2] | [-1] | -13 | -7 | DR | -0.3 | OpenShort | | (1) | 2 | 4 | -16 | 11 | 0.1,35 | 53 | | 9 | Jun/16 | 12 | 127.45 | 125.38 | 122.17(0.03) | 122.74(-0.22) | 122.61(-0.04) | 122.14 | -0.9 | | -5 | 19(-0.1) | -30 | [1] | [-6] | [-3] | -3 | -48 | DR | -0.4 | OpenShort | | (1) | -1 | -7 | -9 | 9 | -0,47 | 53 | | 10 | Jun/16 | 11 | 127.45 | 125.38 | 122.14(0.04) | 123.01(0.1) | 122.66(-0.02) | 122.51 | -0.9 | | -5 | 19(0) | -35 | [1] | [-1] | [-8] | 14 | -27 | DR | -0.1 | OpenShort | | (1) | -1 | -16 | 6 | -20 | 0.4,54 | 53 | | | | |
| 11 | Jun/16 | 10 | 127.45 | 125.38 | 122.1(0.07) | 122.88(0.17) | 122.69(0.13) | 123.38 | -0.7 | | -5 | 19(0.7) | -15 | [2] | [4] | [3] | 35 | 56 | RG | 0.7 | Wait | | (2) | 4 | 6 | 8 | -6 | 1.2,55 | 53 | | 12 | Jun/16 | 9 | 127.45 | 125.38 | 122.01(0.04) | 122.67(0.13) | 122.53(0.02) | 123.06 | -0.8 | | -5 | 18(0.4) | -15 | [1] | [1] | [7] | 23 | 46 | RG | 0.5 | Wait? | | (1) | 1 | 20 | 1 | -4 | 1,48 | 53 | | 13 | Jun/15 | 15 | 127.48 | 126.93 | 121.96(-0.02) | 122.51(0.05) | 122.51(-0.28) | 121.97 | -1 | | -2 | 18(-0.3) | -35 | [-1] | [-9] | [-8] | -5 | -57 | DT | -0.5 | OpenShort? | | (0) | -8 | -8 | -10 | -20 | 0,45 | 44 | | 14 | Jun/15 | 14 | 127.48 | 126.93 | 121.99(-0.03) | 122.45(0.17) | 122.86(-0.41) | 122.37 | -0.9 | | -2 | 18(-0.3) | -35 | [-1] | [-11] | [-7] | 10 | -58 | DT | -0.5 | OpenShort | | (-0) | -11 | -5 | -13 | -20 | 0.4,50 | 44 | | 15 | Jun/15 | 13 | 127.48 | 126.93 | 122.02(-0.01) | 122.24(0.16) | 123.36(0.23) | 122.65 | -0.9 | | -2 | 18(-0.2) | -10 | [-0] | [6] | [-3] | 19 | 133 | RG | -0.7 | Wait | | (-1) | 6 | 0 | -14 | -11 | 0.6,54 | 44 | | | | |
| 16 | Jun/15 | 12 | 127.48 | 126.93 | 122.04(-0.01) | 122.05(0.08) | 123.08(0.22) | 122.62 | -0.9 | | -2 | 19(-0.1) | -10 | [-0] | [5] | [-3] | 26 | 129 | RG | -0.4 | Wait | | (-1) | 6 | -6 | -15 | 17 | 0.6,61 | 44 | | 17 | Jun/15 | 11 | 127.48 | 126.93 | 122.04(0) | 121.95(0.12) | 122.81(0.25) | 122.93 | -0.8 | | -2 | 19(0.1) | -5 | [0] | [6] | [1] | 48 | 144 | UR | 0.1 | SmallShort | | (0) | 7 | -15 | 25 | 20 | 0.8,78 | 44 | | 18 | Jun/15 | 10 | 127.48 | 126.93 | 122.05(0.04) | 121.8(0.17) | 122.51(0.38) | 123.72 | -0.7 | | -2 | 19(-1.4) | 0 | [1] | [11] | [4] | 60 | 206 | RG | 1.2 | SmallShort | | (1) | 10 | -21 | 29 | 20 | 1.6,70 | 44 | | 19 | Jun/15 | 9 | 127.48 | 126.93 | 122(0.01) | 121.6(0.28) | 122.05(0.77) | 124.89 | -0.5 | | -2 | 20(-0.5) | 30 | [0] | [23] | [40] | 72 | 460 | UT | 2.5 | OpenLong? | | (2) | 21 | 69 | 36 | 20 | 2.6,57 | 44 | | 20 | Jun/14 | 15 | 127.33 | 128.63 | 121.98(-0.16) | 121.26(-0.04) | 121.12(0.08) | 121.23 | -1 | | 2 | 20(-2.1) | -15 | [-4] | [-0] | [2] | -27 | 159 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 9 | 6 | -0.7,41 | 43 | | | | |
| 21 | Jun/14 | 14 | 127.33 | 128.63 | 122.18(-0.17) | 121.31(-0.04) | 121.02(-0.07) | 121.28 | -1 | | 2 | 23(-2.6) | -15 | [-5] | [-4] | [3] | -27 | 115 | DP | 0.2 | OpenShort | | (-4) | -2 | -3 | 20 | 6 | -0.7,41 | 43 | | 22 | Jun/14 | 13 | 127.33 | 128.63 | 122.39(-0.18) | 121.35(-0.05) | 121.02(0) | 121.43 | -1 | | 2 | 25(-2.2) | -10 | [-5] | [-2] | [4] | -37 | 135 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 15 | 17 | -0.6,28 | 43 | | 23 | Jun/14 | 12 | 127.33 | 128.63 | 122.61(-0.18) | 121.42(-0.09) | 121.1(-0.04) | 121.41 | -1 | | 2 | 27(-1.7) | 5 | [-5] | [-4] | [10] | -54 | 102 | RG | 0.2 | Wait | | (-4) | -1 | 22 | 5 | 18 | -0.7,14 | 43 | | 24 | Jun/14 | 11 | 127.33 | 128.63 | 122.83(-0.23) | 121.53(-0.22) | 121.14(-0.22) | 120.26 | -1.2 | | 2 | 29(-1.5) | -30 | [-6] | [-11] | [-6] | -86 | 1 | DT | -0.5 | HoldShort | | (-6) | -6 | -9 | -4 | -20 | -1.5,2 | 43 | | 25 | Jun/14 | 10 | 127.33 | 128.63 | 123.11(-0.26) | 121.8(-0.18) | 121.41(-0.16) | 120.74 | -1.1 | | 2 | 31(-2.9) | -40 | [-7] | [-9] | [-8] | -81 | 73 | DT | -0.4 | HoldShort | | (-5) | -4 | -17 | -1 | -20 | -1.3,2 | 43 | | | | |
| 26 | Jun/14 | 9 | 127.33 | 128.63 | 123.43(-0.26) | 122.03(-0.1) | 121.6(-0.01) | 121.67 | -0.9 | | 2 | 33(-4.8) | -15 | [-7] | [-4] | [3] | -70 | 167 | DP | 0 | OpenShort? | | (-5) | -0 | 5 | 4 | 3 | -0.9,3 | 43 | | 27 | Jun/11 | 15 | 127.25 | 129.12 | 123.75(-0.32) | 122.15(-0.12) | 121.61(-0.1) | 121.42 | -0.9 | | 3 | 38(1.8) | -25 | [-9] | [-6] | [-2] | -74 | 166 | DT | -0.1 | OpenShort? | | (-6) | -3 | -4 | 4 | -16 | -1,1 | 45 | | 28 | Jun/11 | 14 | 127.25 | 129.12 | 124.14(-0.18) | 122.3(-0.09) | 121.73(-0.15) | 121.64 | -0.9 | | 3 | 36(0.8) | 0 | [-5] | [-6] | [-0] | -77 | -29 | RG | -0 | Wait | | (-7) | -4 | 1 | 4 | -18 | -1.1,1 | 45 | | 29 | Jun/11 | 13 | 127.25 | 129.12 | 124.37(-0.18) | 122.41(-0.24) | 121.91(-0.24) | 121.57 | -0.9 | | 3 | 36(1.3) | -5 | [-5] | [-11] | [-0] | -83 | -85 | RG | -0.2 | Wait | | (-4) | -7 | -3 | 2 | 2 | -1.3,0 | 45 | | 30 | Jun/11 | 12 | 127.25 | 129.12 | 124.59(-0.17) | 122.71(-0.28) | 122.2(-0.2) | 121.7 | -0.9 | | 3 | 34(1.4) | -5 | [-5] | [-10] | [0] | -85 | -85 | RG | -0.2 | Wait | | (-4) | -6 | 0 | 0 | 3 | -1.4,0 | 45 | | | | |
| 31 | Jun/11 | 11 | 127.25 | 129.12 | 124.8(-0.17) | 123.05(-0.31) | 122.45(-0.2) | 121.7 | -0.9 | | 3 | 33(2) | -15 | [-5] | [-11] | [-4] | -88 | -105 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -2 | -14 | -1.5,0 | 45 | | 32 | Jun/11 | 10 | 127.25 | 129.12 | 125.01(-0.14) | 123.43(-0.3) | 122.69(-0.14) | 122.06 | -0.8 | | 3 | 31(1.6) | -5 | [-4] | [-9] | [-4] | -89 | -113 | RG | -0.3 | Wait | | (-4) | -4 | -9 | -1 | -12 | -1.6,1 | 45 | | 33 | Jun/11 | 9 | 127.25 | 129.12 | 125.19(-0.16) | 123.8(-0.27) | 122.86(-0.04) | 122.53 | -0.8 | | 3 | 29(0.5) | -10 | [-4] | [-6] | [-4] | -86 | -30 | DT | -0.2 | HoldShort? | | (-3) | -1 | -9 | 3 | -18 | -1.5,2 | 45 | | 34 | Jun/10 | 15 | 127.07 | 129.13 | 125.4(-0.19) | 124.13(-0.24) | 122.91(-0.25) | 123 | -0.6 | | 2 | 29(1.9) | -15 | [-5] | [-12] | [0] | -82 | -36 | DT | 0.1 | OpenShort? | | (-3) | -7 | 1 | 7 | -15 | -1.4,3 | 44 | | 35 | Jun/10 | 14 | 127.07 | 129.13 | 125.63(-0.2) | 124.42(-0.33) | 123.21(-0.36) | 122.96 | -0.6 | | 2 | 27(1) | -20 | [-5] | [-15] | [1] | -86 | -83 | DP | -0.1 | OpenShort | | (-5) | -9 | 1 | 10 | -11 | -1.5,2 | 44 | | | | |
| 36 | Jun/10 | 13 | 127.07 | 129.13 | 125.88(-0.19) | 124.83(-0.41) | 123.65(-0.42) | 122.91 | -0.6 | | 2 | 26(1.9) | -20 | [-5] | [-18] | [-2] | -94 | -144 | DT | -0.4 | OpenShort | | (-5) | -11 | 0 | 0 | -20 | -1.8,1 | 44 | | 37 | Jun/10 | 12 | 127.07 | 129.13 | 126.12(-0.18) | 125.35(-0.51) | 124.18(-0.46) | 122.88 | -0.6 | | 2 | 24(2.5) | -25 | [-5] | [-20] | [-3] | -102 | -185 | BT | -0.8 | OpenLong | | (-5) | -12 | 2 | -6 | -20 | -2.1,1 | 44 | | 38 | Jun/10 | 11 | 127.07 | 129.13 | 126.35(-0.18) | 125.99(-0.26) | 124.75(-0.49) | 122.78 | -0.7 | | 2 | 22(3.7) | -40 | [-5] | [-18] | [-23] | -115 | -214 | DT | -1.4 | HoldShort | | (-5) | -13 | -32 | -13 | -20 | -2.6,0 | 44 | | 39 | Jun/10 | 10 | 127.07 | 129.13 | 126.58(-0.12) | 126.32(-0.12) | 125.36(-0.22) | 124.55 | -0.4 | | 2 | 18(1) | -20 | [-3] | [-8] | [-11] | -95 | -85 | DT | -0.7 | HoldShort | | (-3) | -6 | -11 | -9 | -20 | -1.8,0 | 44 | | 40 | Jun/10 | 9 | 127.07 | 129.13 | 126.73(-0.12) | 126.47(-0.06) | 125.63(-0.29) | 125.15 | -0.3 | | 2 | 17(0.1) | -20 | [-3] | [-9] | [-9] | -84 | -67 | DT | -0.4 | HoldShort? | | (-2) | -8 | -7 | -9 | -20 | -1.4,1 | 44 | | | | |
| 41 | Jun/9 | 15 | 127.18 | 129.3 | 126.88(-0.12) | 126.55(-0.03) | 126(-0.41) | 125.53 | -0.3 | | 2 | 17(-6.4) | -15 | [-3] | [-12] | [-7] | -77 | -88 | DT | -0.4 | HoldShort? | | (-2) | -11 | -4 | -14 | -20 | -1.2,3 | 52 | | 42 | Jun/9 | 14 | 127.18 | 129.3 | 127.03(-0.25) | 126.59(0.01) | 126.51(-0.57) | 125.75 | -0.2 | | 2 | 23(-4.1) | -40 | [-7] | [-17] | [-9] | -68 | 23 | DT | -0.5 | OpenShort | | (-3) | -15 | -1 | -25 | -20 | -0.9,5 | 52 | | 43 | Jun/9 | 13 | 127.18 | 129.3 | 127.34(-0.24) | 126.58(-0.06) | 127.23(-0.05) | 125.82 | -0.2 | | 2 | 27(-3.1) | -20 | [-6] | [-4] | [-6] | -57 | 139 | DT | -0.8 | OpenShort | | (-6) | -1 | -2 | -21 | -20 | -0.9,16 | 52 | | 44 | Jun/9 | 12 | 127.18 | 129.3 | 127.65(-0.24) | 126.66(-0.15) | 127.29(-0.01) | 125.91 | -0.2 | | 2 | 30(-2.4) | -25 | [-6] | [-4] | [-9] | -36 | 128 | DT | -0.7 | OpenShort | | (-6) | -0 | -19 | -10 | -5 | -0.9,37 | 52 | | 45 | Jun/9 | 11 | 127.18 | 129.3 | 127.96(-0.2) | 126.85(-0.07) | 127.31(0.16) | 126.99 | -0 | | 2 | 33(-3.1) | -20 | [-5] | [1] | [-1] | 6 | 192 | RG | -0.2 | Wait | | (-5) | 4 | -20 | 23 | 19 | -0.5,68 | 52 | | | | |
| 46 | Jun/9 | 10 | 127.18 | 129.3 | 128.22(-0.19) | 126.94(0.03) | 127.1(0.35) | 128.1 | 0.1 | | 2 | 36(-4.4) | -10 | [-5] | [7] | [2] | 6 | 306 | UR | 0.4 | SmallShort | | (-4) | 9 | -22 | 26 | 20 | -0.1,58 | 52 | | 47 | Jun/9 | 9 | 127.18 | 129.3 | 128.46(-0.18) | 126.9(0.15) | 126.66(0.58) | 129.33 | 0.3 | | 2 | 40(-5.2) | 40 | [-5] | [15] | [32] | -5 | 443 | UR | 1 | SmallShort? | | (-3) | 15 | 58 | 24 | 20 | 0.3,38 | 52 | | 48 | Jun/8 | 15 | 127.19 | 129.84 | 128.7(-0.35) | 126.71(-0.1) | 125.93(-0.08) | 126.12 | -0.2 | | 4 | 45(-0.4) | -30 | [-9] | [-6] | [-4] | -64 | 173 | DT | 0.1 | OpenShort? | | (-8) | -2 | 2 | -21 | -10 | -0.9,9 | 56 | | 49 | Jun/8 | 14 | 127.19 | 129.84 | 129.15(-0.26) | 126.84(-0.12) | 126.03(-0.28) | 126.01 | -0.2 | | 4 | 46(0.5) | -20 | [-6] | [-10] | [-5] | -73 | -38 | DT | -0 | OpenShort | | (-8) | -7 | 1 | -24 | -17 | -1.1,5 | 56 | | 50 | Jun/8 | 13 | 127.19 | 129.84 | 129.48(-0.24) | 127(-0.16) | 126.38(-0.31) | 125.96 | -0.2 | | 4 | 45(1) | -5 | [-6] | [-11] | [-6] | -77 | -99 | RG | -0.1 | Wait | | (-6) | -8 | 1 | -26 | -20 | -1.2,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|