OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.7000 One month high (close): $36.0200

OTRK Daily Change: 4.8% Daily StdDev 5.27% OTRK EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $34.7(4.8%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	11	31.96	32.97	33.04(0.06)	33.46(0.43)	33.54(0.58)	34.2	1.2	7	35(2.3)	45	[1]	[17]	[9]	92	486	UT	1	OpenLong	(2)	11	-2	26	20	1.8,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.46(hourly_sma_10 -2.16%) 33.04(hourly_sma_20 -3.39%) 32.97(daily_ema_10 -3.6%) 31.96(daily_ema_20 -6.55%) Resistance Levels:

2	Jun/17	10	31.96	32.97	33.02(0.1)	33.32(0.55)	33.35(0.7)	34.25	1.3	7	33(3.1)	50	[2]	[20]	[20]	88	482	UT	1.5	OpenLong	(1)	13	26	27	20	2.1,85	62
3	Jun/17	9	31.96	32.97	32.99(0.17)	33.14(0.39)	33.12(-0.07)	33.55	0.9	7	29(-1.3)	50	[3]	[4]	[7]	43	-111	UT	0.8	OpenLong?	(0)	-1	21	0	6	1,68	62
4	Jun/16	15	31.76	32.66	32.94(0.17)	33.01(0.17)	33.14(-0.37)	33	0.7	4	31(-9.6)	30	[3]	[-4]	[-1]	15	-380	DR	-0.2	OpenShort?	(1)	-7	11	-11	-20	0.1,62	59
5	Jun/16	14	31.76	32.66	32.88(0.26)	32.95(0.14)	33.26(-0.34)	32.72	0.6	4	40(-5.8)	15	[5]	[-4]	[-17]	8	-578	DR	-0.8	OpenShort	(2)	-7	-19	-20	-20	-0.2,63	59

6	Jun/16	13	31.76	32.66	32.79(0.33)	32.9(0.4)	33.37(0.25)	33.22	0.8	4	46(-4.3)	50	[6]	[10]	[-2]	42	-279	CR	-0.2	HoldShort	(5)	5	4	-6	-20	0.5,79	59
7	Jun/16	12	31.76	32.66	32.68(0.32)	32.77(0.23)	33.29(0.41)	33.11	0.8	4	50(-2.5)	45	[6]	[12]	[-4]	49	-207	CR	-0.2	HoldShort	(4)	8	-21	2	20	0.5,86	59
8	Jun/16	11	31.76	32.66	32.58(0.4)	32.7(0.12)	33.15(0.83)	33.67	1.1	4	53(0.6)	50	[8]	[19]	[17]	68	34	UT	0.6	OpenLong	(5)	16	2	18	20	1.2,88	59
9	Jun/16	10	31.76	32.66	32.45(0.34)	32.66(0.12)	32.88(0.72)	33.61	1.1	4	52(2.4)	50	[7]	[17]	[22]	61	111	UT	0.8	OpenLong	(5)	14	13	18	20	1.3,78	59
10	Jun/16	9	31.76	32.66	32.34(0.18)	32.62(-0.03)	32.64(0.64)	33.27	0.9	4	50(1.3)	50	[3]	[13]	[20]	43	258	UT	0.7	OpenLong?	(4)	12	19	15	20	1.1,65	59

11	Jun/15	15	31.7	32.62	32.28(0.01)	32.63(-0.29)	32.43(0.56)	32.78	0.6	5	49(-0.5)	45	[0]	[9]	[13]	15	350	UT	0.4	OpenLong?	(1)	11	13	6	20	0.6,50	59
12	Jun/15	14	31.7	32.62	32.28(0.02)	32.72(-0.35)	32.25(0.04)	32.44	0.4	5	49(-1.2)	30	[0]	[-2]	[4]	7	34	RG	0.2	Wait	(-0)	1	6	6	19	0.2,52	59
13	Jun/15	13	31.7	32.62	32.27(-0.15)	32.83(-0.09)	32.24(-0.62)	32.29	0.3	5	50(-2.4)	-15	[-3]	[-13]	[-9]	-1	2	DT	0.1	OpenShort	(0)	-12	-6	2	-20	0,49	59
14	Jun/15	12	31.7	32.62	32.32(-0.17)	32.86(0.14)	32.44(-0.49)	32.45	0.4	5	53(-3.6)	-10	[-3]	[-8]	[-8]	-4	112	DT	0	OpenShort	(-2)	-9	10	-7	-20	0.1,44	59
15	Jun/15	11	31.7	32.62	32.37(-0.28)	32.81(0.38)	32.6(-0.69)	32.2	0.3	5	56(-2.1)	-35	[-5]	[-10]	[-15]	-12	111	DT	-0.4	OpenShort	(-3)	-13	13	-20	-20	-0.2,43	59

16	Jun/15	10	31.7	32.62	32.46(-0.29)	32.69(0.29)	32.83(-1.12)	31.87	0.1	5	58(-4.2)	-40	[-6]	[-19]	[-28]	-8	-164	DT	-1	OpenShort	(-4)	-21	-20	-18	-20	-0.6,57	59
17	Jun/15	9	31.7	32.62	32.55(-0.33)	32.6(0.45)	33.2(-0.69)	32.38	0.4	5	63(-15.4)	-50	[-6]	[-10]	[-24]	18	191	DT	-0.8	OpenShort?	(-3)	-13	-35	-8	-20	-0.2,73	59
18	Jun/14	15	31.65	32.34	32.66(-0.47)	32.45(0.65)	33.43(0.45)	33.31	1	4	78(-19.2)	-20	[-9]	[13]	[6]	47	1097	UR	-0.1	SmallShort?	(-3)	9	3	5	20	0.5,84	61
19	Jun/14	14	31.65	32.34	32.81(-0.63)	32.24(0.57)	33.28(0.76)	33.23	0.9	4	97(-22.2)	-15	[-12]	[18]	[8]	45	1379	UR	-0	SmallShort	(-6)	14	-4	15	20	0.3,87	61
20	Jun/14	13	31.65	32.34	33.02(-0.76)	32.06(0.39)	33.03(1.49)	33.35	1	4	119(-14.3)	5	[-14]	[29]	[15]	43	1822	UR	0.2	SmallShort	(-8)	28	-14	27	20	0.2,88	61

21	Jun/14	12	31.65	32.34	33.27(-0.65)	31.94(0.35)	32.55(1.74)	33.74	1.2	4	134(-6.5)	10	[-12]	[34]	[33]	32	1798	UR	0.5	SmallShort	(-9)	33	8	30	20	0.2,77	61
22	Jun/14	11	31.65	32.34	33.49(-0.49)	31.83(0.36)	31.99(1.63)	33.53	1.1	4	140(-4.7)	25	[-9]	[33]	[42]	0	1379	UR	0.7	SmallShort	(-9)	31	38	27	20	0,50	61
23	Jun/14	10	31.65	32.34	33.65(-0.6)	31.71(-0.21)	31.48(0.9)	32.55	0.5	4	145(-7.8)	45	[-11]	[13]	[28]	-39	928	UR	0.4	SmallShort	(-8)	17	23	15	20	-0.5,24	61
24	Jun/14	9	31.65	32.34	33.85(-0.87)	31.78(-0.49)	31.2(0.36)	31.97	0.2	4	153(-12.6)	35	[-17]	[-1]	[28]	-58	898	RG	0.3	Wait?	(-9)	7	42	10	20	-0.7,10	61
25	Jun/11	15	31.58	32.06	34.15(-1.25)	31.94(-0.92)	31.09(-0.76)	30.94	-0.4	2	165(3.1)	-50	[-24]	[-29]	[-1]	-80	678	DT	-0.1	OpenShort?	(-14)	-14	-1	3	-10	-1.2,0	51

26	Jun/11	14	31.58	32.06	34.58(-0.67)	32.24(-0.84)	31.33(-1.05)	30.97	-0.4	2	162(7.7)	-50	[-13]	[-31]	[-8]	-83	-407	DT	-0.1	OpenShort	(-16)	-20	1	2	-20	-1.3,0	51
27	Jun/11	13	31.58	32.06	34.81(-0.5)	32.51(-1.08)	31.66(-0.92)	30.95	-0.4	2	155(7.6)	-50	[-10]	[-30]	[-11]	-88	-694	DT	-0.3	OpenShort	(-9)	-18	-8	-2	-20	-1.5,0	51
28	Jun/11	12	31.58	32.06	34.99(-0.31)	32.86(-1.58)	31.95(-1.24)	31.16	-0.3	2	147(4.7)	-45	[-6]	[-40]	[-8]	-90	-1082	DT	-0.3	OpenShort	(-6)	-24	-10	-4	-20	-1.6,0	51
29	Jun/11	11	31.58	32.06	35.1(-0.13)	33.39(-1.73)	32.35(-1.32)	31.42	-0.1	2	142(2.2)	-25	[-3]	[-42]	[-12]	-89	-1354	DT	-0.4	OpenShort	(-4)	-25	-28	-3	-20	-1.6,1	51
30	Jun/11	10	31.58	32.06	35.15(0.03)	33.98(-1.83)	32.78(-1.11)	32.13	0.3	2	140(1.6)	-5	[1]	[-39]	[-7]	-82	-1333	DR	-0.3	HoldShort	(-1)	-21	-20	-7	6	-1.3,1	51

31	Jun/11	9	31.58	32.06	35.14(0.01)	34.61(-1.54)	33.15(-0.64)	32.65	0.6	2	138(-2.2)	5	[0]	[-27]	[-6]	-77	-974	DR	-0.2	HoldShort?	(1)	-12	9	-10	-20	-1.1,1	51
32	Jun/10	15	31.56	32.02	35.14(0.07)	35.15(-1.25)	33.36(-1.23)	32.41	0.5	3	141(-6.1)	-5	[1]	[-35]	[-36]	-79	-1357	DR	-0.4	HoldShort?	(-0)	-24	-28	-14	-20	-1.2,1	51
33	Jun/10	14	31.56	32.02	35.12(0.39)	35.59(-0.95)	33.78(-1.87)	33.16	1	3	147(-8.3)	25	[7]	[-39]	[-31]	-62	-1777	DR	-0.3	OpenShort	(2)	-33	-16	-13	-20	-0.8,8	51
34	Jun/10	13	31.56	32.02	34.98(0.41)	35.93(-1.18)	34.42(-2.13)	33.58	1.2	3	155(-10.3)	25	[7]	[-46]	[-25]	-48	-1745	DR	-0.3	OpenShort	(6)	-38	-14	-18	-20	-0.5,15	51
35	Jun/10	12	31.56	32.02	34.84(0.55)	36.36(-1.53)	35.17(-2.51)	33.95	1.4	3	165(-8.8)	25	[10]	[-55]	[-13]	-36	-1942	DR	-0.4	OpenShort	(6)	-45	8	-26	-20	-0.3,22	51

36	Jun/10	11	31.56	32.02	34.65(0.5)	36.93(-0.5)	36.08(-2.32)	33.72	1.3	3	174(-6.8)	20	[9]	[-43]	[-55]	-22	-1808	DR	-0.8	OpenShort	(7)	-41	-27	-27	-20	-0.3,36	51
37	Jun/10	10	31.56	32.02	34.48(0.58)	37.11(0.01)	36.94(-1.26)	34.48	1.7	3	181(-4.2)	15	[10]	[-19]	[-64]	5	-1274	DR	-0.8	OpenShort	(8)	-22	-66	-21	-20	0,55	51
38	Jun/10	9	31.56	32.02	34.28(0.76)	37.11(0.82)	37.41(-0.07)	36.4	2.9	3	185(-2)	-5	[14]	[10]	[-34]	42	-485	CR	-0.3	HoldShort?	(11)	-1	-30	-7	-20	0.7,74	51
39	Jun/9	15	31.51	31.87	34.02(0.96)	36.81(1.36)	37.44(-0.29)	37.31	3.5	6	187(1.9)	30	[17]	[13]	[-27]	58	-504	CR	-0	HoldShort?	(12)	-5	-38	0	-20	1.1,80	64
40	Jun/9	14	31.51	31.87	33.7(1.17)	36.32(1.84)	37.55(-0.59)	38.49	4.2	6	185(8.7)	50	[21]	[14]	[8]	69	-510	UT	0.3	OpenLong	(15)	-11	15	-1	20	1.5,81	64

41	Jun/9	13	31.51	31.87	33.31(1.13)	35.66(1.53)	37.77(1.29)	38.02	3.9	6	177(10.2)	50	[21]	[45]	[22]	64	224	UT	0.1	OpenLong	(15)	24	40	-12	20	1.6,74	64
42	Jun/9	12	31.51	31.87	32.94(0.92)	35.12(1.4)	37.29(1.32)	36.85	3.2	6	166(7.7)	50	[17]	[43]	[3]	58	325	UT	-0.2	OpenLong	(13)	24	11	-27	20	1.4,73	64
43	Jun/9	11	31.51	31.87	32.64(0.83)	34.64(1.77)	36.8(1.71)	36.52	3	6	159(8.5)	50	[15]	[53]	[-17]	71	598	CR	-0.1	HoldShort	(11)	31	-44	-17	13	1.5,83	64
44	Jun/9	10	31.51	31.87	32.37(1.03)	34.04(2.18)	36.18(3.13)	37.87	3.8	6	150(19.6)	50	[19]	[84]	[6]	99	1339	UT	0.7	OpenLong	(14)	57	-55	-6	20	2.2,94	64
45	Jun/9	9	31.51	31.87	32.04(1.24)	33.31(2.9)	35.08(4.55)	39.61	4.9	6	131(48.4)	50	[23]	[118]	[102]	138	2208	UT	2.1	HoldLong?	(17)	83	141	12	20	3.5,100	64

46	Jun/8	15	31.28	31.23	31.65(0.58)	32.37(1.66)	33.55(1.8)	35.6	3.3	4	82(1.5)	50	[11]	[53]	[45]	123	1058	UT	1.5	HoldLong?	(8)	33	43	15	20	2.9,100	58
47	Jun/8	14	31.28	31.23	31.47(0.41)	31.84(1.23)	32.96(1.51)	34.42	2.4	4	81(16.7)	50	[7]	[41]	[38]	117	892	UT	1.4	HoldLong	(5)	27	38	16	20	2.8,97	58
48	Jun/8	13	31.28	31.23	31.34(0.23)	31.45(0.69)	32.47(1.81)	33.41	1.6	4	64(9.8)	50	[4]	[41]	[40]	101	980	UT	1.1	HoldLong	(3)	32	40	34	20	2.5,88	58
49	Jun/8	12	31.28	31.23	31.27(0.12)	31.24(0.52)	31.89(1.08)	32.38	0.8	4	54(2.9)	50	[2]	[26]	[22]	78	566	UT	0.7	OpenLong	(1)	19	16	26	20	1.6,88	58
50	Jun/8	11	31.28	31.23	31.23(0.04)	31.08(0.4)	31.55(1.17)	31.97	0.5	4	51(0.5)	30	[1]	[26]	[5]	69	601	UT	0.6	OpenLong	(1)	21	-24	23	20	1.1,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI