OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.5100 One month high (close): $57.0200

OKE Daily Change: -5.02% Daily StdDev 1.61% OKE EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $54.16(-5.02%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2

Sample size 49 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.39%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	9	54.34	55.24	55.96(0.08)	56.44(0.23)	56.67(0.01)	56.87	2.1	8	47(3.2)	50	[5]	[9]	[-0]	83	67	UT	0.4	OpenLong?	(7)	1	-4	3	4	1.6,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.44(hourly_sma_10 -0.76%) 55.96(hourly_sma_20 -1.6%) 55.24(daily_ema_10 -2.87%) 54.34(daily_ema_20 -4.45%) Resistance Levels:

2	Jun/16	15	54.29	55.22	55.91(0.08)	56.31(0.28)	56.66(0.21)	56.91	2.1	13	44(3.6)	50	[5]	[26]	[15]	85	146	UT	0.5	OpenLong?	(5)	13	40	-2	18	1.9,87	79
3	Jun/16	14	54.29	55.22	55.87(0.12)	56.15(0.18)	56.54(0.19)	56.48	1.8	13	40(0.2)	50	[8]	[23]	[-2]	62	17	CR	-0.1	HoldShort	(2)	13	0	-17	7	1.2,82	79
4	Jun/16	13	54.29	55.22	55.8(0.11)	56.05(0.13)	56.43(0.18)	56.48	1.8	13	40(0.7)	50	[7]	[21]	[-3]	75	37	CR	0.1	HoldShort	(7)	12	-12	-6	20	1.4,90	79
5	Jun/16	12	54.29	55.22	55.74(0.14)	55.98(0.12)	56.33(0.22)	56.61	1.9	13	39(2.4)	50	[9]	[24]	[-2]	91	52	CR	0.6	OpenShort	(7)	15	-21	5	20	1.8,96	79

6	Jun/16	11	54.29	55.22	55.66(0.15)	55.91(0.25)	56.21(0.46)	56.83	2.1	13	37(5.8)	50	[10]	[44]	[23]	113	165	UT	1.4	HoldLong	(9)	31	49	15	20	2.6,98	79
7	Jun/16	10	54.29	55.22	55.58(0.12)	55.77(0.22)	55.95(0.34)	56.31	1.6	13	31(1.9)	50	[8]	[35]	[16]	94	85	UT	1	OpenLong	(6)	23	35	13	20	1.9,96	79
8	Jun/16	9	54.29	55.22	55.51(0.08)	55.65(0.14)	55.76(0.16)	55.94	1.3	13	29(0.4)	50	[5]	[19]	[4]	76	29	UT	0.5	HoldLong?	(5)	11	-2	23	13	1.2,96	79
9	Jun/15	15	54.12	54.93	55.47(0.08)	55.57(0.09)	55.67(0.08)	55.96	1.8	9	29(-4.9)	50	[5]	[11]	[5]	68	12	UT	0.8	OpenLong?	(5)	5	-4	21	20	1.4,83	75
10	Jun/15	14	54.12	54.93	55.42(0.09)	55.52(0.07)	55.63(0.01)	56	1.8	9	33(0.4)	50	[6]	[6]	[18]	55	-8	UT	1.1	OpenLong	(5)	1	42	7	20	1.7,62	75

11	Jun/15	13	54.12	54.93	55.37(0.07)	55.48(-0.07)	55.62(0.06)	55.56	1.4	9	33(-2)	50	[5]	[4]	[6]	6	-36	UT	-0.2	OpenLong	(3)	4	20	-17	20	0.5,43	75
12	Jun/15	12	54.12	54.93	55.33(0.06)	55.52(-0.11)	55.59(0.11)	55.35	1.2	9	35(-2.6)	50	[4]	[6]	[-6]	4	-40	CR	-0.7	HoldShort	(3)	7	-12	-17	9	0.1,51	75
13	Jun/15	11	54.12	54.93	55.3(0.08)	55.58(0.05)	55.53(0.09)	55.47	1.3	9	38(-0.3)	50	[5]	[10]	[-9]	33	-42	CR	-0.2	HoldShort	(4)	6	-28	11	-20	0.4,73	75
14	Jun/15	10	54.12	54.93	55.25(0.07)	55.55(0.1)	55.48(0.11)	55.76	1.6	9	38(1.6)	50	[5]	[13]	[-3]	56	39	CR	0.7	HoldShort	(6)	7	-20	25	0	1.3,73	75
15	Jun/15	9	54.12	54.93	55.21(0.07)	55.49(0.14)	55.42(0.15)	55.97	1.8	9	36(3.7)	50	[5]	[17]	[23]	55	100	UT	1.4	OpenLong?	(6)	10	56	16	20	2,55	75

16	Jun/14	15	54.06	54.71	55.21(-0)	55.41(0.05)	55.34(-0.2)	55.39	1.4	8	33(-2.1)	30	[0]	[-9]	[7]	-1	-22	RG	0.1	Wait?	(1)	-13	32	-15	-14	0.6,34	57
17	Jun/14	14	54.06	54.71	55.17(-0.01)	55.38(-0.01)	55.45(-0.34)	55.06	1	8	35(-0.1)	-5	[-1]	[-21]	[-13]	-19	-113	RG	-1.1	SmallLong	(-2)	-22	-15	-29	-20	-0.3,39	57
18	Jun/14	13	54.06	54.71	55.17(-0.02)	55.38(0.03)	55.64(0.03)	55.22	1.2	8	35(-0.2)	15	[-1]	[5]	[-15]	8	44	RG	-1.2	SmallLong	(1)	2	-22	-31	-20	0.1,55	57
19	Jun/14	12	54.06	54.71	55.18(0.01)	55.36(0.06)	55.63(0.11)	55.45	1.4	8	35(0.4)	25	[1]	[11]	[-8]	45	73	CR	-0.5	HoldShort	(0)	7	-11	-22	-4	0.8,75	57
20	Jun/14	11	54.06	54.71	55.18(0.03)	55.32(0.11)	55.57(0.16)	55.56	1.5	8	35(0.8)	30	[2]	[16]	[-10]	67	83	CR	-0	HoldShort	(1)	10	-39	13	13	1.1,89	57

21	Jun/14	10	54.06	54.71	55.16(0.05)	55.26(0.22)	55.48(0.31)	55.97	1.9	8	34(4.2)	50	[3]	[30]	[7]	102	184	UT	1.5	HoldLong	(4)	20	-2	27	20	2.4,92	57
22	Jun/14	9	54.06	54.71	55.13(0.04)	55.14(0.23)	55.31(0.33)	55.99	2	8	30(3.9)	50	[3]	[32]	[36]	110	213	UT	2.3	HoldLong?	(3)	21	79	32	20	3,85	57
23	Jun/11	15	53.99	54.45	55.11(-0.04)	55.01(0.1)	55.13(0.06)	55.16	1.3	7	26(-4.2)	30	[-3]	[8]	[1]	29	78	UR	0.1	SmallShort?	(-2)	4	-1	10	0	0.2,74	61
24	Jun/11	14	53.99	54.45	55.13(-0.05)	54.96(0.05)	55.1(0.03)	55.17	1.3	7	30(-2.1)	30	[-3]	[5]	[4]	22	80	UR	0.3	SmallShort	(-2)	2	3	11	14	0.1,69	61
25	Jun/11	13	53.99	54.45	55.16(-0.04)	54.93(-0.02)	55.08(0.09)	55.14	1.2	7	32(-1.5)	40	[-3]	[6]	[6]	13	77	UR	0.2	SmallShort	(-3)	6	4	14	20	-0.1,65	61

26	Jun/11	12	53.99	54.45	55.18(-0.06)	54.94(-0.04)	55.03(0.11)	55.1	1.2	7	34(-1.2)	30	[-4]	[7]	[5]	-2	96	UR	0.2	SmallShort	(-3)	7	2	11	20	-0.3,56	61
27	Jun/11	11	53.99	54.45	55.21(-0.05)	54.94(-0)	54.97(0.14)	55.08	1.2	7	35(-1.5)	40	[-3]	[10]	[7]	-11	84	UR	0.3	SmallShort	(-3)	9	7	18	20	-0.4,49	61
28	Jun/11	10	53.99	54.45	55.24(-0.06)	54.96(-0.06)	54.89(0.13)	55.01	1.1	7	36(-0.4)	40	[-4]	[7]	[2]	-29	71	UR	0.4	SmallShort	(-3)	8	-7	17	15	-0.7,39	61
29	Jun/11	9	53.99	54.45	55.27(-0.06)	54.99(-0.06)	54.82(0.06)	55.08	1.2	7	37(-0.6)	50	[-4]	[3]	[12]	-34	61	UR	0.8	SmallShort?	(-3)	4	19	21	20	-0.6,31	61
30	Jun/10	15	53.88	54.23	55.3(-0.01)	55.03(-0.07)	54.79(-0.1)	54.88	1.1	6	37(1.3)	40	[-1]	[-7]	[5]	-64	-99	RG	0.3	Wait?	(-4)	-6	8	15	-7	-1.2,16	56

31	Jun/10	14	53.88	54.23	55.3(-0.05)	55.07(-0.1)	54.85(-0.18)	54.8	1	6	36(2)	30	[-3]	[-14]	[2]	-80	-84	RG	-0.1	Wait	(-1)	-12	10	-3	-11	-1.5,8	56
32	Jun/10	13	53.88	54.23	55.33(-0.04)	55.12(-0.15)	54.95(-0.15)	54.7	0.9	6	34(2.6)	30	[-3]	[-13]	[-3]	-98	-108	BT	-0.8	OpenLong	(-3)	-10	7	-19	-20	-2,2	56
33	Jun/10	12	53.88	54.23	55.35(-0.04)	55.2(-0.19)	55.03(-0.26)	54.63	0.8	6	31(3.5)	0	[-3]	[-21]	[-17]	-108	-162	RG	-1.4	SmallLong	(-3)	-17	-28	-30	-20	-2.5,5	56
34	Jun/10	11	53.88	54.23	55.37(-0.01)	55.31(-0.13)	55.17(-0.17)	54.92	1.1	6	28(-2.9)	5	[-1]	[-13]	[-14]	-72	-120	RG	-1	SmallLong	(-1)	-11	-26	-18	-20	-1.7,21	56
35	Jun/10	10	53.88	54.23	55.38(0.05)	55.38(-0.09)	55.27(-0.03)	55.19	1.4	6	31(-5.3)	50	[3]	[-2]	[-6]	-40	-100	DR	-0.3	OpenShort	(1)	-2	-12	-15	2	-0.7,28	56

36	Jun/10	9	53.88	54.23	55.35(0.07)	55.43(-0.06)	55.29(-0.01)	55.32	1.5	6	36(-5.7)	50	[5]	[1]	[4]	-17	-99	UT	0.1	OpenLong?	(4)	-1	20	-11	-5	-0.1,36	56
37	Jun/9	15	53.77	54.01	55.31(0.06)	55.46(-0.09)	55.3(-0.13)	55.11	1.4	5	42(-7.1)	30	[4]	[-8]	[-12]	-19	-152	DR	-0.5	OpenShort?	(3)	-8	-21	-14	-20	-0.5,44	61
38	Jun/9	14	53.77	54.01	55.27(0.1)	55.51(-0.07)	55.37(-0.13)	55.33	1.7	5	49(-8.3)	45	[6]	[-7]	[-4]	5	-141	DR	-0.1	OpenShort	(5)	-8	-5	-11	-7	0.1,52	61
39	Jun/9	13	53.77	54.01	55.21(0.13)	55.55(-0.05)	55.44(-0.11)	55.38	1.7	5	57(-6.2)	50	[8]	[-4]	[-0]	15	-149	RG	-0.1	Wait	(7)	-7	7	-15	-5	0.3,57	61
40	Jun/9	12	53.77	54.01	55.14(0.13)	55.58(0.07)	55.5(-0.14)	55.3	1.6	5	63(-8.6)	35	[8]	[-3]	[-9]	23	-157	DR	-0.3	OpenShort	(7)	-8	-7	-16	-20	0.3,65	61

41	Jun/9	11	53.77	54.01	55.07(0.17)	55.54(0.01)	55.58(-0.08)	55.37	1.7	5	72(-7.1)	50	[10]	[-0]	[-8]	38	-165	DR	-0.3	OpenShort	(8)	-5	-12	-13	-20	0.4,78	61
42	Jun/9	10	53.77	54.01	54.98(0.19)	55.53(0.04)	55.63(-0.04)	55.49	1.8	5	79(-3.2)	45	[11]	[3]	[-8]	59	-137	CR	-0.2	HoldShort	(10)	-2	-17	-7	-14	0.7,91	61
43	Jun/9	9	53.77	54.01	54.88(0.18)	55.51(0.12)	55.65(-0.02)	55.67	2	5	82(0.4)	50	[11]	[7]	[-1]	72	-70	CR	0	HoldShort?	(11)	-1	-1	-3	-7	1,97	61
44	Jun/8	15	53.69	53.8	54.78(0.16)	55.44(0.13)	55.66(0.02)	55.68	2.2	4	82(-2.1)	50	[10]	[9]	[0]	77	-16	UT	0	HoldLong?	(11)	1	2	-4	2	1.2,97	58
45	Jun/8	14	53.69	53.8	54.69(0.16)	55.37(0.18)	55.65(0.26)	55.66	2.2	4	84(2.4)	50	[10]	[25]	[0]	79	72	UT	0	OpenLong	(9)	16	4	-4	-2	1.3,96	58

46	Jun/8	13	53.69	53.8	54.6(0.15)	55.27(0.2)	55.5(0.1)	55.62	2.1	4	82(3.7)	50	[9]	[16]	[0]	82	48	UT	0.2	OpenLong	(9)	6	0	-5	11	1.4,97	58
47	Jun/8	12	53.69	53.8	54.52(0.14)	55.16(0.23)	55.44(0.14)	55.62	2.1	4	78(4.9)	50	[8]	[19]	[-2]	88	81	CR	0.3	OpenShort	(9)	8	-8	5	2	1.6,98	58
48	Jun/8	11	53.69	53.8	54.44(0.12)	55.04(0.3)	55.36(0.24)	55.71	2.2	4	73(7.1)	50	[7]	[27]	[10]	91	162	UT	0.5	OpenLong	(8)	14	7	30	20	1.9,93	58
49	Jun/8	10	53.69	53.8	54.37(0.11)	54.88(0.33)	55.23(0.25)	55.64	2.1	4	66(7.7)	50	[7]	[28]	[30]	96	175	UT	0.7	OpenLong	(7)	15	67	32	20	2.1,93	58
50	Jun/8	9	53.69	53.8	54.31(0.05)	54.7(0.19)	55.09(0.1)	54.94	1.4	4	58(1.9)	10	[3]	[14]	[-9]	73	92	CR	-0.3	HoldShort?	(3)	6	-37	24	-13	1.2,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI