NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $29.3900 One month high (close): $37.6300

NTNX Daily Change: -0.92% Daily StdDev 2.42% NTNX EMA_5_Trend: 1.51% 10Minute StdDev: $0.2891

Latest Price : $37.29(-0.92%)

Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	13	33.79	35.74	37.64(0.01)	37.56(-0.15)	37.42(-0.16)	37.23	1.4	26	11(-1.1)	40	[0]	[-5]	[-3]	-70	-166	DR	-0.7	OpenShort	(-1)	-7	11	-23	-20	-1.6,20	89
Daily Trend: % Up Forces: 37.64(hourly_sma_20 1.1%) Down Forces: Support Levels: 35.74(daily_ema_10 -4%) 33.79(daily_ema_20 -9.24%) Resistance Levels: 37.56(weak_hourly_sma_10 0.89%)

2	Jun/17	12	33.79	35.74	37.64(0.03)	37.62(-0.19)	37.48(-0.02)	37.12	1.4	26	12(-0.5)	35	[1]	[0]	[-21]	-65	-177	DR	-1.3	OpenShort	(0)	-1	-41	-21	-20	-1.8,30	89
3	Jun/17	11	33.79	35.74	37.63(0.08)	37.69(0.01)	37.49(-0.22)	37.53	1.6	26	13(-1.8)	50	[3]	[-4]	[-2]	-5	-180	DR	0.1	OpenShort	(3)	-9	1	-1	-20	-0.3,53	89
4	Jun/17	10	33.79	35.74	37.6(0.09)	37.69(-0.06)	37.57(-0.2)	37.52	1.6	26	14(-2)	50	[4]	[-4]	[-8]	-2	-176	DR	-0.1	OpenShort	(2)	-8	-19	-2	-20	-0.2,53	89
5	Jun/17	9	33.79	35.74	37.57(0.15)	37.71(-0.04)	37.65(-0.1)	37.71	1.6	26	16(-2.1)	50	[6]	[1]	[3]	-2	-153	UT	0.2	OpenLong?	(5)	-4	19	-23	11	0.4,38	89

6	Jun/16	15	33.4	35.33	37.51(0.12)	37.73(-0.09)	37.69(-0.16)	37.52	1.7	26	18(-10.5)	50	[5]	[-2]	[7]	-2	-180	RG	-0.4	Wait?	(5)	-7	36	-22	-11	0,48	93
7	Jun/16	14	33.4	35.33	37.46(0.29)	37.76(-0.18)	37.75(-0.38)	37.16	1.6	26	29(-7.1)	50	[12]	[-11]	[-36]	5	-506	DR	-0.8	OpenShort	(3)	-16	-79	-21	-20	-0.4,65	93
8	Jun/16	13	33.4	35.33	37.35(0.4)	37.83(0.07)	37.89(0.24)	37.96	1.9	26	36(-4.8)	50	[17]	[21]	[3]	67	-215	UT	0.1	OpenLong	(16)	10	8	2	5	0.7,99	93
9	Jun/16	12	33.4	35.33	37.2(0.41)	37.81(0.12)	37.8(0.06)	37.88	1.9	26	41(-4.2)	50	[17]	[14]	[-2]	64	-257	CR	0.1	HoldShort	(16)	3	-4	-1	-5	0.7,96	93
10	Jun/16	11	33.4	35.33	37.05(0.43)	37.77(0.14)	37.78(0.05)	37.92	1.9	26	45(-3.4)	50	[18]	[15]	[4]	67	-234	UT	0.1	OpenLong	(16)	2	9	4	0	0.8,97	93

11	Jun/16	10	33.4	35.33	36.89(0.43)	37.72(0.16)	37.76(-0.05)	37.83	1.8	26	48(-2.6)	50	[18]	[11]	[-3]	62	-240	CR	0.1	HoldShort	(16)	-2	-5	-3	-16	0.8,92	93
12	Jun/16	9	33.4	35.33	36.73(0.45)	37.66(0.25)	37.78(0.05)	37.88	1.9	26	51(-1.9)	50	[19]	[17]	[12]	66	-175	UT	0.1	OpenLong?	(17)	2	39	-4	-3	0.9,93	93
13	Jun/15	15	33	34.88	36.57(0.42)	37.57(0.15)	37.76(-0.13)	37.49	1.9	27	53(-4.2)	50	[17]	[8]	[-15]	55	-254	CR	-0.2	HoldShort?	(15)	-5	-28	-10	-20	0.7,87	94
14	Jun/15	14	33	34.88	36.42(0.45)	37.51(0.24)	37.81(0.15)	37.77	2.1	27	57(-0.5)	50	[19]	[21]	[-3]	72	-85	CR	-0	HoldShort	(18)	6	-7	-4	-5	1,97	94
15	Jun/15	13	33	34.88	36.26(0.46)	37.42(0.31)	37.75(0.21)	37.84	2.1	27	58(0.5)	50	[19]	[25]	[-2]	79	-10	CR	0.1	OpenShort	(19)	9	-8	-4	18	1.2,99	94

16	Jun/15	12	33	34.88	36.09(0.46)	37.3(0.36)	37.67(0.35)	37.92	2.1	27	57(1.1)	50	[19]	[32]	[7]	85	100	UT	0.2	OpenLong	(18)	14	14	-2	20	1.4,100	94
17	Jun/15	11	33	34.88	35.92(0.47)	37.16(0.77)	37.54(0.45)	37.78	2.1	27	56(1.5)	50	[19]	[45]	[-4]	85	126	CR	0.2	OpenShort	(18)	19	3	-3	-20	1.4,100	94
18	Jun/15	10	33	34.88	35.75(0.48)	36.88(0.78)	37.37(0.41)	37.75	2.1	27	55(3.1)	50	[20]	[44]	[10]	90	142	UT	0.3	OpenLong	(19)	17	27	-3	16	1.6,100	94
19	Jun/15	9	33	34.88	35.58(0.4)	36.59(0.7)	37.22(0.36)	37.48	1.9	27	51(3.2)	50	[17]	[39]	[2]	90	187	UT	0.2	OpenLong?	(18)	15	4	-3	11	1.6,100	94
20	Jun/14	15	32.59	34.37	35.44(0.37)	36.33(0.73)	37.09(0.43)	37.44	2.3	27	48(0.6)	50	[15]	[43]	[10]	95	271	UT	0.3	HoldLong?	(16)	18	19	-4	20	1.8,100	93

21	Jun/14	14	32.59	34.37	35.31(0.37)	36.07(0.74)	36.93(0.38)	37.25	2.2	27	48(4.4)	50	[15]	[41]	[15]	98	247	UT	0.3	OpenLong	(13)	16	30	-6	20	1.9,100	93
22	Jun/14	13	32.59	34.37	35.18(0.31)	35.8(0.65)	36.79(1.12)	36.95	2	27	43(4.2)	50	[13]	[69]	[4]	98	465	UT	0.2	OpenLong	(13)	46	-2	-9	20	1.9,100	93
23	Jun/14	12	32.59	34.37	35.07(0.3)	35.57(0.71)	36.38(1.13)	36.97	2	27	39(5.3)	50	[12]	[71]	[11]	108	521	UT	0.7	HoldLong	(13)	47	14	-15	20	2.3,100	93
24	Jun/14	11	32.59	34.37	34.97(0.32)	35.32(0.64)	35.97(1.09)	36.83	2	27	34(6)	50	[13]	[68]	[20]	115	477	UT	1.2	HoldLong	(11)	45	16	11	20	2.6,100	93
25	Jun/14	10	32.59	34.37	34.86(0.3)	35.09(0.59)	35.58(1.09)	36.67	1.9	27	28(7.6)	50	[12]	[66]	[23]	125	490	UT	1.8	HoldLong	(11)	45	13	16	20	3,100	93

26	Jun/14	9	32.59	34.37	34.75(0.24)	34.88(0.56)	35.2(1.1)	36.54	1.8	27	20(11.8)	50	[10]	[66]	[80]	153	557	UT	3.1	HoldLong?	(12)	45	174	30	20	4.1,100	93
27	Jun/11	15	32.2	33.77	34.67(0.01)	34.69(0.19)	34.82(0.2)	34.91	1.4	23	8(-0.9)	50	[0]	[16]	[5]	83	116	UT	0.5	HoldLong?	(1)	8	0	19	17	1.3,100	92
28	Jun/11	14	32.2	33.77	34.67(0.03)	34.62(0.17)	34.75(0.23)	34.91	1.4	23	9(0.2)	50	[1]	[18]	[7]	78	102	UT	0.9	HoldLong	(0)	10	3	28	17	1.4,93	92
29	Jun/11	13	32.2	33.77	34.66(0.01)	34.56(0.05)	34.67(0.19)	34.88	1.4	23	9(0.2)	50	[0]	[13]	[12]	62	106	UT	1.2	OpenLong	(0)	8	14	26	20	1.3,79	92
30	Jun/11	12	32.2	33.77	34.66(0)	34.54(-0.03)	34.61(0.12)	34.75	1.4	23	9(-0.2)	50	[0]	[8]	[11]	26	65	UR	0.9	SmallShort	(0)	5	13	18	20	0.5,63	92

31	Jun/11	11	32.2	33.77	34.66(0.03)	34.55(-0.02)	34.57(0.05)	34.63	1.3	23	9(-0.7)	50	[1]	[6]	[5]	-7	-31	UT	0.4	OpenLong	(-1)	2	4	4	20	-0.2,48	92
32	Jun/11	10	32.2	33.77	34.65(0.03)	34.56(-0.05)	34.55(0.15)	34.59	1.3	23	10(0)	50	[1]	[10]	[5]	-15	-9	UT	0.2	OpenLong	(0)	7	9	6	12	-0.3,43	92
33	Jun/11	9	32.2	33.77	34.64(-0.01)	34.58(-0.09)	34.5(0.13)	34.51	1.2	23	10(-0.1)	50	[-0]	[7]	[-0]	-27	8	RG	0.1	Wait?	(1)	6	-5	6	6	-0.7,41	92
34	Jun/10	15	31.89	33.47	34.64(-0.05)	34.61(-0.05)	34.46(-0.05)	34.56	1.4	25	10(-1.2)	40	[-2]	[0]	[2]	-18	25	UR	0.5	SmallShort?	(0)	-2	0	13	-6	-0.4,42	90
35	Jun/10	14	31.89	33.47	34.66(0.07)	34.63(0.01)	34.48(-0.15)	34.56	1.4	25	11(-1.8)	50	[3]	[-2]	[0]	-34	-159	RG	0.4	Wait	(-1)	-7	1	-1	0	-0.5,29	90

36	Jun/10	13	31.89	33.47	34.64(0.08)	34.63(-0.04)	34.53(-0.09)	34.55	1.4	25	13(-1.9)	50	[4]	[0]	[4]	-45	-151	UT	0.1	OpenLong	(2)	-4	26	-24	-6	-0.4,15	90
37	Jun/10	12	31.89	33.47	34.61(0.04)	34.65(-0.17)	34.56(-0.27)	34.31	1.3	25	15(-0.5)	40	[2]	[-11]	[-8]	-58	-216	DR	-0.9	OpenShort	(1)	-12	2	-35	-20	-1.1,20	90
38	Jun/10	11	31.89	33.47	34.6(0.03)	34.71(-0.12)	34.65(-0.34)	34.29	1.3	25	15(-0.5)	5	[1]	[-13]	[-23]	-31	-224	DR	-1.3	OpenShort	(2)	-15	-42	-25	-20	-1.1,47	90
39	Jun/10	10	31.89	33.47	34.59(0.08)	34.75(-0.06)	34.77(-0.01)	34.68	1.5	25	16(-1.7)	50	[4]	[3]	[-5]	28	-66	CR	-0.3	HoldShort	(2)	-0	-15	-7	9	0.3,70	90
40	Jun/10	9	31.89	33.47	34.56(0.13)	34.75(0)	34.77(0.14)	34.82	1.6	25	17(-1.4)	50	[6]	[12]	[4]	47	-32	UT	0.2	OpenLong?	(5)	6	12	-2	0	0.8,77	90

41	Jun/9	15	31.51	33.17	34.51(0.12)	34.77(0.07)	34.72(-0.03)	34.71	1.6	25	19(-1.4)	50	[5]	[6]	[-4]	44	-87	CR	-0	HoldShort?	(5)	-1	-6	0	-20	0.6,79	92
42	Jun/9	14	31.51	33.17	34.47(0.2)	34.74(0.11)	34.73(-0.09)	34.77	1.6	25	20(-2.3)	50	[9]	[5]	[-5]	50	-170	CR	0.1	HoldShort	(6)	-4	-11	1	-20	0.7,82	92
43	Jun/9	13	31.51	33.17	34.4(0.21)	34.7(0.08)	34.76(0.06)	34.87	1.6	25	23(-1.1)	50	[9]	[11]	[6]	52	-91	UT	0.2	OpenLong	(9)	3	18	-5	9	1,77	92
44	Jun/9	12	31.51	33.17	34.33(0.19)	34.67(-0.05)	34.74(-0.08)	34.7	1.5	25	24(-0.9)	50	[8]	[2]	[4]	44	-137	UT	-0.1	OpenLong	(8)	-4	15	-14	11	0.8,74	92
45	Jun/9	11	31.51	33.17	34.27(0.17)	34.69(0.12)	34.77(-0.13)	34.56	1.5	25	25(-0.9)	50	[7]	[3]	[-12]	47	-156	CR	-0.4	HoldShort	(7)	-6	-21	-11	-20	0.6,82	92

46	Jun/9	10	31.51	33.17	34.21(0.18)	34.65(0.2)	34.82(0.17)	34.75	1.6	25	25(-0.1)	50	[8]	[18]	[-9]	66	-3	CR	-0.1	HoldShort	(8)	7	-19	-5	-20	1,91	92
47	Jun/9	9	31.51	33.17	34.15(0.21)	34.58(0.28)	34.76(0.34)	34.93	1.7	25	26(0.9)	50	[9]	[28]	[8]	86	83	UT	0.3	HoldLong?	(8)	15	19	4	11	1.5,98	92
48	Jun/8	15	31.2	32.81	34.08(0.19)	34.48(0.16)	34.64(0.1)	34.75	1.7	24	25(-0.5)	50	[8]	[14]	[2]	79	7	UT	0.2	HoldLong?	(8)	4	-11	26	17	1.3,96	88
49	Jun/8	14	31.2	32.81	34.02(0.25)	34.42(0.2)	34.61(0.02)	34.85	1.8	24	25(0.7)	50	[11]	[12]	[10]	81	-36	UT	0.5	HoldLong	(8)	1	4	27	20	1.6,91	88
50	Jun/8	13	31.2	32.81	33.94(0.25)	34.35(0.26)	34.6(0.34)	34.81	1.8	24	24(1.6)	50	[11]	[27]	[19]	74	75	UT	0.4	OpenLong	(9)	14	37	25	20	1.8,79	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI