|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.3900 One month high (close): $152.8200
BYND Daily Change: 1.29% Daily StdDev 3.61% BYND EMA_5_Trend: 0.3% 10Minute StdDev: $2.1783
Latest Price : $149.51(1.29%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.7) Tue. Jun 15, 2021($3.1) Mon. Jun 14, 2021($2.6) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 140.01 | 149.1 | 148.2(-0.03) | 147.82(0.31) | 147.93(0.18) | 149.02 | 0.6 | | 19 | 16(0) | 50 | [-1] | [12] | [9] | 30 | 129 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 18 | -7 | 0.4,70 | 57 | Sample size 12 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 149.1(daily_ema_10 0.05%)
Down Forces: 148.2(hourly_sma_20 -0.55%)
Support Levels: 147.82(hourly_sma_10 -0.81%) 140.01(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jun/17 | 9 | 140.01 | 149.1 | 148.24(0.02) | 147.37(0.28) | 147.67(-0.09) | 148.12 | 0.6 | | 19 | 16(-0.1) | 50 | [1] | [4] | [3] | -3 | -50 | UT | 0.2 | OpenLong? | | (-2) | -3 | 16 | -3 | -20 | -0.1,50 | 57 | | 3 | Jun/16 | 15 | 137.86 | 148.52 | 148.2(-0.01) | 146.96(0.12) | 147.8(-0.28) | 147.34 | 0.6 | | 21 | 16(1.7) | 50 | [-0] | [-5] | [4] | -9 | -116 | RG | -0.2 | Wait? | | (0) | -8 | 15 | -4 | -7 | -0.4,51 | 67 | | 4 | Jun/16 | 14 | 137.86 | 148.52 | 148.22(-0.04) | 146.96(-0) | 148.22(-0.14) | 146.62 | 0.5 | | 21 | 14(0.1) | 15 | [-1] | [-3] | [-16] | -23 | -107 | RG | -0.7 | Wait | | (-1) | -4 | -39 | -11 | -7 | -0.7,45 | 67 | | 5 | Jun/16 | 13 | 137.86 | 148.52 | 148.27(0.04) | 146.78(0.02) | 148.42(0.49) | 148.55 | 0.7 | | 21 | 14(0) | 50 | [1] | [15] | [12] | 6 | 96 | UT | 0.1 | OpenLong | | (1) | 14 | 17 | 0 | 20 | 0.1,53 | 67 | | | | |
| 6 | Jun/16 | 12 | 137.86 | 148.52 | 148.21(0.01) | 146.75(-0.11) | 147.7(0.43) | 147.72 | 0.6 | | 21 | 14(-0.5) | 50 | [0] | [12] | [0] | 2 | 59 | UT | 0 | OpenLong | | (0) | 12 | -21 | 11 | 20 | -0.2,57 | 67 | | 7 | Jun/16 | 11 | 137.86 | 148.52 | 148.2(0.12) | 146.91(-0.21) | 147.07(0.65) | 148.76 | 0.7 | | 21 | 15(-0.4) | 50 | [3] | [17] | [11] | 11 | 80 | UT | 0.7 | OpenLong | | (2) | 18 | -14 | 28 | 20 | 0.2,56 | 67 | | 8 | Jun/16 | 10 | 137.86 | 148.52 | 148.03(0.14) | 147.22(-0.14) | 146.12(0.53) | 149.44 | 0.7 | | 21 | 15(0.1) | 50 | [4] | [15] | [28] | 5 | 93 | UT | 1.3 | OpenLong | | (4) | 15 | 37 | 29 | 20 | 0.6,40 | 67 | | 9 | Jun/16 | 9 | 137.86 | 148.52 | 147.82(0.04) | 147.42(-0.29) | 145.35(0.14) | 147.65 | 0.6 | | 21 | 15(-0.2) | 50 | [1] | [1] | [27] | -32 | -13 | UT | 0.9 | OpenLong? | | (3) | 4 | 57 | 18 | 20 | -0.1,21 | 67 | | 10 | Jun/15 | 15 | 135.81 | 148.74 | 147.76(-0.05) | 147.84(-0.5) | 145.14(-0.46) | 144.94 | 0.5 | | 24 | 15(1.6) | 30 | [-1] | [-17] | [-1] | -72 | -250 | RG | -0.1 | Wait? | | (-2) | -13 | 8 | -4 | -20 | -1.1,6 | 70 | | | | |
| 11 | Jun/15 | 14 | 135.81 | 148.74 | 147.83(-0.11) | 148.58(-0.36) | 145.81(-0.64) | 144.57 | 0.5 | | 24 | 14(0.6) | 20 | [-3] | [-20] | [-8] | -81 | -266 | RG | -0.5 | Wait | | (-2) | -17 | 11 | -16 | -20 | -1.4,4 | 70 | | 12 | Jun/15 | 13 | 135.81 | 148.74 | 147.99(-0.15) | 149.11(-0.23) | 146.75(-1.06) | 144.02 | 0.5 | | 24 | 13(1) | -10 | [-4] | [-30] | [-32] | -85 | -373 | DT | -1.2 | HoldShort | | (-4) | -29 | -33 | -32 | -20 | -1.7,8 | 70 | | 13 | Jun/15 | 12 | 135.81 | 148.74 | 148.22(-0.11) | 149.45(-0.14) | 148.33(-0.78) | 145.59 | 0.6 | | 24 | 12(0.5) | -15 | [-3] | [-21] | [-24] | -60 | -256 | DT | -1.3 | OpenShort | | (-3) | -21 | -21 | -33 | -20 | -1.2,20 | 70 | | 14 | Jun/15 | 11 | 135.81 | 148.74 | 148.38(-0.06) | 149.65(-0.08) | 149.49(-0.7) | 146.61 | 0.6 | | 24 | 12(0.2) | -10 | [-2] | [-18] | [-28] | -34 | -226 | DT | -1.4 | OpenShort | | (-2) | -19 | -34 | -40 | -20 | -0.9,39 | 70 | | 15 | Jun/15 | 10 | 135.81 | 148.74 | 148.46(-0.02) | 149.76(0.06) | 150.54(-0.53) | 148.26 | 0.7 | | 24 | 11(0) | 10 | [-1] | [-11] | [-17] | 12 | -113 | RG | -1.1 | SmallLong | | (-0) | -14 | -21 | -24 | -20 | -0.1,64 | 70 | | | | |
| 16 | Jun/15 | 9 | 135.81 | 148.74 | 148.49(0.03) | 149.67(0.12) | 151.35(-0.08) | 149.3 | 0.8 | | 24 | 11(0) | 20 | [1] | [3] | [-24] | 39 | 4 | CR | -1 | HoldShort? | | (1) | -2 | -51 | -18 | -20 | 0.4,79 | 70 | | 17 | Jun/14 | 15 | 133.76 | 147.87 | 148.45(0.09) | 149.49(0.44) | 151.47(0.6) | 151.88 | 1 | | 26 | 11(1) | 50 | [2] | [26] | [5] | 85 | 286 | UT | 0.2 | OpenLong? | | (4) | 16 | 9 | -0 | 18 | 1.7,92 | 75 | | 18 | Jun/14 | 14 | 133.76 | 147.87 | 148.32(0.01) | 148.83(0.41) | 150.57(0.51) | 151.41 | 0.9 | | 26 | 10(-0.4) | 50 | [0] | [22] | [2] | 84 | 316 | UT | 0.4 | HoldLong | | (2) | 14 | -9 | 14 | 20 | 1.6,94 | 75 | | 19 | Jun/14 | 13 | 133.76 | 147.87 | 148.3(-0.02) | 148.22(0.37) | 149.81(0.55) | 151.86 | 1 | | 26 | 11(0.1) | 50 | [-1] | [23] | [10] | 93 | 379 | UR | 1 | SmallShort | | (1) | 15 | -8 | 35 | 20 | 1.8,98 | 75 | | 20 | Jun/14 | 12 | 133.76 | 147.87 | 148.33(0.02) | 147.67(0.4) | 148.98(0.66) | 152.29 | 1 | | 26 | 11(0.2) | 50 | [1] | [26] | [32] | 86 | 402 | UT | 1.7 | HoldLong | | (0) | 18 | 48 | 33 | 20 | 2,86 | 75 | | | | |
| 21 | Jun/14 | 11 | 133.76 | 147.87 | 148.3(-0.06) | 147.08(0.15) | 148(0.33) | 149.92 | 0.9 | | 26 | 10(-1) | 50 | [-2] | [13] | [29] | 41 | 239 | UR | 1 | SmallShort | | (-2) | 9 | 53 | 21 | 20 | 0.8,71 | 75 | | 22 | Jun/14 | 10 | 133.76 | 147.87 | 148.39(-0.18) | 146.86(-0.09) | 147.51(0.28) | 147.36 | 0.7 | | 26 | 11(-0.9) | 35 | [-5] | [8] | [4] | -11 | 155 | UR | -0.1 | SmallShort | | (-5) | 8 | -5 | 12 | 20 | -0.5,52 | 75 | | 23 | Jun/14 | 9 | 133.76 | 147.87 | 148.66(-0.18) | 146.99(-0.08) | 147.1(0.32) | 147.63 | 0.7 | | 26 | 12(-0.7) | 40 | [-5] | [9] | [6] | -14 | 165 | UR | 0.2 | SmallShort? | | (-5) | 9 | -2 | 15 | 20 | -0.4,46 | 75 | | 24 | Jun/11 | 15 | 131.48 | 147.27 | 148.92(-0.18) | 147.11(-0.04) | 146.63(0.18) | 147.72 | 0.8 | | 29 | 13(-0.1) | 45 | [-5] | [6] | [9] | -23 | 122 | UR | 0.4 | SmallShort? | | (-6) | 5 | 7 | 23 | 20 | -0.5,40 | 78 | | 25 | Jun/11 | 14 | 131.48 | 147.27 | 149.18(-0.16) | 147.17(-0.09) | 146.36(0.14) | 147.36 | 0.8 | | 29 | 13(0) | 40 | [-4] | [4] | [5] | -46 | 55 | UR | 0.4 | SmallShort | | (-6) | 4 | -2 | 18 | 20 | -0.7,22 | 78 | | | | |
| 26 | Jun/11 | 13 | 131.48 | 147.27 | 149.42(-0.15) | 147.3(-0.07) | 146.16(-0.03) | 147.48 | 0.8 | | 29 | 13(0.1) | 50 | [-4] | [0] | [19] | -60 | -1 | UR | 0.5 | SmallShort | | (-5) | -1 | 45 | 12 | 20 | -0.8,10 | 78 | | 27 | Jun/11 | 12 | 131.48 | 147.27 | 149.64(-0.19) | 147.4(-0.28) | 146.21(-0.46) | 145.3 | 0.7 | | 29 | 13(1.1) | 15 | [-5] | [-15] | [-3] | -93 | -220 | RG | -0.4 | Wait | | (-7) | -13 | 0 | 1 | -20 | -1.7,0 | 78 | | 28 | Jun/11 | 11 | 131.48 | 147.27 | 149.92(-0.15) | 147.81(-0.39) | 146.88(-0.48) | 145.29 | 0.7 | | 29 | 12(1.2) | 5 | [-4] | [-16] | [-12] | -100 | -280 | RG | -0.7 | Wait | | (-6) | -13 | -22 | -6 | -20 | -2,0 | 78 | | 29 | Jun/11 | 10 | 131.48 | 147.27 | 150.15(-0.11) | 148.39(-0.4) | 147.59(-0.26) | 146.37 | 0.8 | | 29 | 11(0.5) | 40 | [-3] | [-10] | [-1] | -95 | -210 | BT | -0.6 | OpenLong | | (-4) | -7 | 0 | -6 | -7 | -1.8,0 | 78 | | 30 | Jun/11 | 9 | 131.48 | 147.27 | 150.31(-0.23) | 148.99(-0.35) | 147.97(-0.32) | 146.35 | 0.8 | | 29 | 10(0.4) | -10 | [-6] | [-12] | [-15] | -97 | -124 | DT | -0.8 | HoldShort? | | (-4) | -9 | -28 | -7 | -20 | -2,3 | 78 | | | | |
| 31 | Jun/10 | 15 | 129.17 | 146.62 | 150.66(-0.21) | 149.51(-0.27) | 148.44(-0.1) | 147.74 | 0.9 | | 31 | 10(0.7) | 0 | [-6] | [-3] | [-8] | -81 | -24 | RG | -0.4 | Wait? | | (-6) | -3 | -19 | 4 | -20 | -1.5,7 | 77 | | 32 | Jun/10 | 14 | 129.17 | 146.62 | 150.97(-0.13) | 149.91(-0.27) | 148.59(-0.1) | 148.67 | 1 | | 31 | 9(0.3) | 30 | [-4] | [-3] | [-0] | -76 | -57 | RG | 0 | Wait | | (-6) | -3 | -3 | 5 | -2 | -1.3,7 | 77 | | 33 | Jun/10 | 13 | 129.17 | 146.62 | 151.16(-0.13) | 150.32(-0.28) | 148.74(-0.3) | 148.82 | 1 | | 31 | 9(0.1) | 30 | [-4] | [-8] | [3] | -77 | -100 | RG | 0 | Wait | | (-4) | -8 | 11 | 4 | -13 | -1.3,6 | 77 | | 34 | Jun/10 | 12 | 129.17 | 146.62 | 151.35(-0.17) | 150.73(-0.31) | 149.18(-0.55) | 148.28 | 1 | | 31 | 9(-0.2) | -5 | [-5] | [-16] | [-8] | -93 | -170 | RG | -0.5 | Wait | | (-5) | -15 | -8 | -10 | -20 | -1.8,2 | 77 | | 35 | Jun/10 | 11 | 129.17 | 146.62 | 151.61(-0.22) | 151.2(-0.23) | 150(-0.39) | 148.7 | 1 | | 31 | 9(0.1) | -5 | [-6] | [-11] | [-7] | -91 | -77 | RG | -0.7 | Wait | | (-5) | -11 | 5 | -21 | -20 | -1.7,2 | 77 | | | | |
| 36 | Jun/10 | 10 | 129.17 | 146.62 | 151.94(-0.22) | 151.55(-0.22) | 150.59(-0.43) | 148.47 | 1 | | 31 | 9(1) | -15 | [-6] | [-12] | [-19] | -90 | -127 | DT | -1.2 | HoldShort | | (-7) | -12 | -20 | -28 | -20 | -2,10 | 77 | | 37 | Jun/10 | 9 | 129.17 | 146.62 | 152.27(-0.13) | 151.88(-0.1) | 151.24(-0.43) | 149.44 | 1 | | 31 | 8(0.7) | -15 | [-4] | [-9] | [-21] | -64 | -170 | DT | -1.2 | OpenShort? | | (-6) | -12 | -32 | -17 | -20 | -1.8,31 | 77 | | 38 | Jun/9 | 15 | 127.03 | 144.76 | 152.46(-0.07) | 152.03(0.08) | 151.9(-0.25) | 151.03 | 1.2 | | 33 | 7(-2.8) | 15 | [-2] | [0] | [-16] | -29 | -83 | RG | -0.6 | Wait? | | (-2) | -7 | -26 | -10 | -20 | -1,46 | 80 | | 39 | Jun/9 | 14 | 127.03 | 144.76 | 152.56(0.21) | 151.9(0.17) | 152.29(-0.07) | 152.35 | 1.3 | | 33 | 10(-2.4) | 50 | [6] | [8] | [2] | -6 | -215 | UT | 0 | OpenLong | | (-1) | -2 | 14 | -7 | -14 | -0.1,47 | 80 | | 40 | Jun/9 | 13 | 127.03 | 144.76 | 152.25(0.21) | 151.64(-0.1) | 152.4(-0.07) | 151.64 | 1.2 | | 33 | 12(-2.2) | 50 | [6] | [4] | [-1] | -13 | -245 | CR | -0.3 | HoldShort | | (6) | -2 | -2 | -12 | 20 | -0.3,45 | 80 | | | | |
| 41 | Jun/9 | 12 | 127.03 | 144.76 | 151.93(0.22) | 151.8(-0.15) | 152.51(-0.01) | 151.73 | 1.3 | | 33 | 15(-1.5) | 50 | [6] | [5] | [-6] | 1 | -212 | CR | -0.3 | HoldShort | | (7) | -0 | -20 | -9 | 20 | -0.1,53 | 80 | | 42 | Jun/9 | 11 | 127.03 | 144.76 | 151.59(0.24) | 152.03(0.02) | 152.53(0.25) | 152.75 | 1.3 | | 33 | 16(-1) | 50 | [7] | [15] | [1] | 16 | -79 | UT | 0.1 | OpenLong | | (9) | 7 | -4 | -1 | 20 | 0.4,56 | 80 | | 43 | Jun/9 | 10 | 127.03 | 144.76 | 151.22(0.24) | 152.01(0.02) | 152.15(0.41) | 152.96 | 1.3 | | 33 | 17(-1) | 50 | [7] | [19] | [4] | 23 | -2 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | 1 | 20 | 0.5,60 | 80 | | 44 | Jun/9 | 9 | 127.03 | 144.76 | 150.85(0.26) | 151.97(-0.04) | 151.52(0.43) | 152.92 | 1.3 | | 33 | 18(-1.4) | 50 | [7] | [19] | [10] | 28 | 1 | UT | 0.4 | OpenLong? | | (8) | 12 | 15 | 7 | 20 | 0.6,63 | 80 | | 45 | Jun/8 | 15 | 124.97 | 141.86 | 150.46(0.3) | 152.02(-0.21) | 150.87(-0.14) | 152.19 | 1.4 | | 34 | 19(-1.6) | 50 | [8] | [3] | [7] | 19 | -195 | UT | 0.3 | OpenLong? | | (8) | -4 | 7 | 3 | 20 | 0.5,56 | 81 | | | | |
| 46 | Jun/8 | 14 | 124.97 | 141.86 | 150.01(0.27) | 152.34(-0.2) | 151.08(-0.3) | 151.83 | 1.4 | | 34 | 21(-0.7) | 50 | [7] | [-1] | [8] | 19 | -188 | RG | 0.2 | Wait | | (9) | -8 | 19 | -2 | 19 | 0.5,56 | 81 | | 47 | Jun/8 | 13 | 124.97 | 141.86 | 149.61(0.23) | 152.65(-0.16) | 151.53(-0.22) | 150.88 | 1.3 | | 34 | 22(-0.5) | 50 | [6] | [1] | [1] | 7 | -175 | UT | -0.2 | OpenLong | | (8) | -6 | 22 | -17 | -20 | 0.3,49 | 81 | | 48 | Jun/8 | 12 | 124.97 | 141.86 | 149.27(0.17) | 152.89(-0.22) | 151.86(-0.37) | 149.8 | 1.3 | | 34 | 22(-1.1) | 50 | [5] | [-4] | [-6] | 11 | -195 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | 4 | -20 | 0.1,58 | 81 | | 49 | Jun/8 | 11 | 124.97 | 141.86 | 149.02(0.24) | 153.22(0.24) | 152.42(-0.49) | 149.66 | 1.3 | | 34 | 23(-1.1) | 35 | [7] | [-1] | [-39] | 25 | -284 | DR | -0.6 | OpenShort | | (5) | -13 | -71 | 8 | -20 | 0.1,72 | 81 | | 50 | Jun/8 | 10 | 124.97 | 141.86 | 148.67(0.38) | 152.86(0.52) | 153.18(-0.27) | 153.25 | 1.5 | | 34 | 24(0.5) | 50 | [10] | [10] | [-9] | 57 | -90 | CR | 0 | HoldShort | | (12) | -7 | -15 | 19 | -20 | 1,82 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|