MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.8800 One month high (close): $35.9400

MP Daily Change: -2.47% Daily StdDev 5.33% MP EMA_5_Trend: -0.21% 10Minute StdDev: $0.6122

Latest Price : $32.39(-2.47%)

Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($1.1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6

Sample size 39 Avg positive next hour return: 0.93%(41%) Avg negative next hour return: -0.71%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	13	30.7	32.96	32.44(-0.17)	32.8(-0.1)	32.88(-0.55)	32.21	0.5	11	22(-0.9)	5	[-3]	[-11]	[-11]	-24	-36	RG	-1	SmallLong	(-3)	-10	9	-33	-20	-0.4,36	67
Daily Trend: % Up Forces: 32.96(daily_ema_10 2.33%) Down Forces: Support Levels: 30.7(daily_ema_20 -4.69%) Resistance Levels: 32.44(weak_hourly_sma_20 0.71%) 32.8(weak_hourly_sma_10 1.83%)

2	Jun/17	12	30.7	32.96	32.49(-0.23)	32.83(-0.09)	33.06(-0.29)	32.04	0.5	11	23(-1)	-20	[-4]	[-7]	[-32]	-12	28	DT	-1.5	OpenShort	(-3)	-5	-46	-30	-20	-0.7,56	67
3	Jun/17	11	30.7	32.96	32.57(-0.1)	32.86(0.35)	33.16(0.15)	32.89	0.8	11	24(-1)	20	[-2]	[6]	[-15]	45	246	RG	-0.4	Wait	(-2)	3	-30	1	-20	0.5,82	67
4	Jun/17	10	30.7	32.96	32.6(-0.02)	32.75(0.52)	33.11(0.6)	33.46	1	11	25(0.5)	50	[-0]	[17]	[2]	74	439	UR	0.5	SmallShort	(-1)	11	-19	23	20	1.2,94	67
5	Jun/17	9	30.7	32.96	32.61(0.11)	32.58(0.69)	32.91(0.58)	33.82	1.1	11	25(1.7)	50	[2]	[19]	[25]	78	404	UT	1.3	OpenLong?	(1)	11	38	21	20	1.7,85	67

6	Jun/16	15	30.45	32.88	32.57(0.04)	32.36(0.53)	32.72(0.36)	33.11	0.9	12	23(0.2)	50	[1]	[13]	[17]	43	220	UT	0.6	OpenLong?	(0)	7	33	13	20	0.8,73	71
7	Jun/16	14	30.45	32.88	32.56(0.1)	32.19(0.27)	32.6(0.12)	32.51	0.7	12	23(0)	50	[2]	[6]	[-1]	4	-93	CR	-0.1	HoldShort	(-1)	2	-8	-3	20	-0.1,56	71
8	Jun/16	13	30.45	32.88	32.53(0.05)	32.1(0.2)	32.56(0.54)	32.66	0.8	12	23(0)	50	[1]	[13]	[11]	15	130	UT	0.1	OpenLong	(2)	10	11	10	20	0.2,60	71
9	Jun/16	12	30.45	32.88	32.51(-0.04)	32.04(-0.04)	32.38(0.4)	32.47	0.7	12	23(-0.1)	50	[-1]	[8]	[3]	3	141	UR	0.1	SmallShort	(0)	8	-21	13	20	-0.1,55	71
10	Jun/16	11	30.45	32.88	32.52(-0.01)	32.05(-0.11)	32.25(0.81)	32.86	0.8	12	23(0)	50	[-0]	[15]	[26]	14	324	UR	0.9	SmallShort	(1)	15	19	27	20	0.5,51	71

11	Jun/16	10	30.45	32.88	32.52(-0.06)	32.09(-0.21)	31.99(0.66)	32.52	0.7	12	23(0)	50	[-1]	[11]	[18]	-16	236	UR	0.8	SmallShort	(-1)	12	12	20	20	0,34	71
12	Jun/16	9	30.45	32.88	32.54(-0.06)	32.16(-0.34)	31.78(0.42)	32.31	0.6	12	23(-0.1)	50	[-1]	[6]	[24]	-35	104	UR	0.8	SmallShort?	(-1)	8	30	19	20	-0.3,23	71
13	Jun/15	15	30.19	32.73	32.56(-0.17)	32.27(-0.58)	31.65(-0.12)	31.77	0.5	13	23(0.5)	45	[-3]	[-7]	[3]	-68	-94	RG	0.2	Wait?	(-3)	-2	-2	12	13	-1.2,12	73
14	Jun/15	14	30.19	32.73	32.62(-0.15)	32.46(-0.53)	31.69(-0.52)	31.8	0.6	13	23(0.8)	40	[-3]	[-14]	[2]	-76	-228	RG	0.2	Wait	(-3)	-10	14	6	-20	-1.3,7	73
15	Jun/15	13	30.19	32.73	32.67(-0.21)	32.63(-0.49)	31.86(-1)	31.56	0.5	13	22(1.8)	10	[-4]	[-23]	[-10]	-93	-385	RG	-0.5	Wait	(-4)	-19	6	-11	-20	-1.8,2	73

16	Jun/15	12	30.19	32.73	32.74(-0.21)	32.79(-0.41)	32.18(-1.09)	31.46	0.4	13	20(2.5)	-5	[-4]	[-24]	[-26]	-104	-457	RG	-1.3	SmallLong	(-4)	-21	-10	-35	-20	-2.2,1	73
17	Jun/15	11	30.19	32.73	32.81(-0.13)	32.93(-0.07)	32.54(-1.08)	31.64	0.5	13	17(2.3)	0	[-2]	[-20]	[-34]	-93	-512	RG	-1.8	SmallLong	(-3)	-20	-18	-47	-20	-2.3,15	73
18	Jun/15	10	30.19	32.73	32.85(-0.09)	32.95(-0.12)	32.9(-0.99)	31.97	0.6	13	15(1.5)	5	[-2]	[-19]	[-34]	-60	-438	RG	-2.1	SmallLong	(-2)	-19	-37	-40	-20	-2,40	73
19	Jun/15	9	30.19	32.73	32.88(-0.02)	32.99(-0.02)	33.23(-0.54)	32.65	0.9	13	14(-0.6)	10	[-0]	[-9]	[-19]	0	-188	RG	-1.5	SmallLong?	(1)	-10	-29	-23	-20	-0.6,65	73
20	Jun/14	15	29.98	32.44	32.89(-0.04)	33(0.11)	33.41(0.03)	33.19	1.1	15	14(-0.2)	50	[-1]	[4]	[0]	48	146	RG	-0.5	Wait?	(1)	1	-2	-8	20	0.7,80	74

21	Jun/14	14	29.98	32.44	32.9(-0.03)	32.96(0.12)	33.4(0.26)	33.23	1.1	15	14(-6.1)	50	[-1]	[8]	[-1]	59	201	RG	-0.4	Wait	(-1)	5	-12	3	20	0.8,89	74
22	Jun/14	13	29.98	32.44	32.91(-0.22)	32.92(0.22)	33.31(0.91)	33.45	1.2	15	21(-5.5)	40	[-4]	[21]	[5]	70	626	UR	0.2	SmallShort	(1)	17	-10	23	20	0.9,97	74
23	Jun/14	12	29.98	32.44	32.98(-0.25)	32.85(0.23)	33.01(0.78)	33.63	1.3	15	26(-4.1)	50	[-5]	[18]	[17]	73	660	UR	0.8	SmallShort	(-4)	14	3	35	20	0.9,100	74
24	Jun/14	11	29.98	32.44	33.06(-0.26)	32.77(0.2)	32.75(0.52)	33.57	1.2	15	30(-2.6)	50	[-5]	[13]	[24]	50	554	UR	0.9	SmallShort	(-5)	10	24	43	20	0.6,85	74
25	Jun/14	10	29.98	32.44	33.14(-0.29)	32.71(0.08)	32.58(0.17)	33.13	1.1	15	33(-1.9)	50	[-5]	[5]	[16]	2	348	UR	0.6	SmallShort	(-6)	3	18	23	20	-0,52	74

26	Jun/14	9	29.98	32.44	33.24(-0.28)	32.69(-0.01)	32.53(0.01)	32.8	1	15	35(-5.3)	50	[-5]	[2]	[21]	-31	167	UR	0.3	SmallShort?	(-6)	0	49	9	20	-0.4,29	74
27	Jun/11	15	29.62	31.95	33.33(-0.64)	32.69(-0.18)	32.53(-0.47)	31.92	0.8	14	40(-2.8)	-35	[-12]	[-11]	[-19]	-78	118	DT	-0.5	HoldShort?	(-8)	-9	-24	-6	-20	-1.2,2	72
28	Jun/11	14	29.62	31.95	33.54(-0.57)	32.75(-0.05)	32.68(-0.35)	32.36	0.9	14	43(-0.8)	-20	[-11]	[-7]	[-12]	-68	155	DT	-0.3	OpenShort	(-11)	-7	-18	-2	-20	-1,7	72
29	Jun/11	13	29.62	31.95	33.73(-0.43)	32.77(-0.02)	32.79(-0.13)	32.69	1.1	14	44(-1.1)	15	[-8]	[-2]	[-3]	-59	105	RG	-0.1	Wait	(-9)	-2	-9	3	-3	-0.8,11	72
30	Jun/11	12	29.62	31.95	33.87(-0.42)	32.78(-0.19)	32.83(-0.05)	32.86	1.1	14	45(-2.4)	30	[-8]	[-2]	[5]	-59	126	RG	0	Wait	(-7)	-1	3	1	20	-0.8,11	72

31	Jun/11	11	29.62	31.95	34.01(-0.53)	32.84(-0.18)	32.84(-0.06)	32.81	1.1	14	47(-1.4)	15	[-10]	[-3]	[5]	-63	183	RG	-0	Wait	(-8)	-1	6	2	20	-0.9,10	72
32	Jun/11	10	29.62	31.95	34.19(-0.52)	32.9(-0.66)	32.86(0.14)	32.71	1.1	14	48(-0.1)	25	[-10]	[-4]	[5]	-68	148	RG	-0.1	Wait	(-10)	3	-10	2	20	-1.1,10	72
33	Jun/11	9	29.62	31.95	34.37(-0.46)	33.12(-0.7)	32.82(0.24)	32.9	1.1	14	49(1.4)	30	[-9]	[-2]	[10]	-62	109	RG	0.1	Wait?	(-9)	4	1	6	20	-1,13	72
34	Jun/10	15	29.26	31.59	34.53(-0.19)	33.35(-0.7)	32.74(0.05)	32.88	1.2	15	47(2.1)	50	[-4]	[-3]	[4]	-69	-273	RG	0.1	Wait?	(-9)	1	-2	7	20	-1.2,11	69
35	Jun/10	14	29.26	31.59	34.53(-0)	33.58(-0.61)	32.72(-0.36)	32.92	1.2	15	45(0.1)	50	[-0]	[-9]	[1]	-73	-580	RG	0.1	Wait	(-4)	-7	2	5	-9	-1.2,7	69

36	Jun/10	13	29.26	31.59	34.6(-0.02)	33.79(-0.55)	32.84(-0.29)	32.88	1.2	15	45(0.1)	50	[-0]	[-7]	[0]	-80	-550	RG	0	Wait	(0)	-5	21	0	-20	-1.3,3	69
37	Jun/10	12	29.26	31.59	34.61(-0.05)	33.98(-1.04)	32.94(-1.45)	32.5	1.1	15	45(1.3)	25	[-1]	[-33]	[-10]	-90	-930	RG	-0.3	Wait	(-2)	-26	-2	-15	-20	-1.6,0	69
38	Jun/10	11	29.26	31.59	34.63(-0.08)	34.34(-1.03)	33.42(-1.6)	32.54	1.1	15	44(0.1)	20	[-1]	[-36]	[-20]	-88	-926	RG	-0.7	Wait	(-1)	-29	-13	-20	-20	-1.6,2	69
39	Jun/10	10	29.26	31.59	34.66(0.04)	34.7(-0.78)	33.96(-1.41)	32.78	1.2	15	43(-1.6)	30	[1]	[-29]	[-38]	-80	-939	DR	-0.9	HoldShort	(-1)	-26	-39	-34	-20	-1.4,5	69
40	Jun/10	9	29.26	31.59	34.65(0.21)	34.97(-0.61)	34.45(-0.81)	33.51	1.4	15	45(-4.9)	45	[4]	[-16]	[-15]	-46	-751	DR	-0.7	OpenShort?	(3)	-15	8	-25	-20	-0.8,24	69

41	Jun/9	15	28.86	31.07	34.58(0.3)	35.18(-0.85)	34.73(-0.82)	33.36	1.5	15	50(-3.2)	40	[5]	[-17]	[-45]	-28	-861	DR	-0.9	OpenShort?	(4)	-15	-80	-19	-20	-0.8,42	73
42	Jun/9	14	28.86	31.07	34.48(0.5)	35.48(-0.4)	35.02(-0.66)	34.93	2	15	53(-2.4)	50	[9]	[-9]	[-8]	21	-543	DR	-0.1	OpenShort	(10)	-12	-15	-5	-20	0.3,63	73
43	Jun/9	13	28.86	31.07	34.31(0.49)	35.62(-0.24)	35.25(-0.53)	35.23	2.1	15	56(-1.2)	50	[9]	[-6]	[-3]	28	-364	DR	-0	OpenShort	(10)	-10	2	-6	-20	0.5,65	73
44	Jun/9	12	28.86	31.07	34.14(0.45)	35.71(0.28)	35.44(-0.16)	35.2	2.1	15	57(-0.5)	50	[8]	[6]	[-10]	29	-183	CR	-0.1	HoldShort	(9)	-3	13	-15	-20	0.6,64	73
45	Jun/9	11	28.86	31.07	33.99(0.38)	35.61(0.54)	35.5(-0.38)	34.94	2	15	57(-0.3)	45	[7]	[4]	[-19]	35	-203	CR	-0.3	HoldShort	(8)	-7	8	-14	-20	0.5,72	73

46	Jun/9	10	28.86	31.07	33.86(0.33)	35.42(0.53)	35.64(-0.86)	34.79	2	15	58(-0.5)	20	[6]	[-5]	[-40]	46	-286	DR	-0.5	OpenShort	(7)	-16	-65	-9	-20	0.5,83	73
47	Jun/9	9	28.86	31.07	33.75(0.58)	35.23(0.9)	35.95(-0.11)	36.1	2.4	15	58(2.4)	50	[11]	[13]	[-3]	74	83	CR	0.1	HoldShort?	(10)	-2	-3	-3	-19	1.3,91	73
48	Jun/8	15	28.49	30.31	33.56(0.55)	34.92(0.89)	35.99(0.04)	36.15	2.7	16	56(-2.4)	50	[10]	[17]	[19]	76	226	UT	0.1	HoldLong?	(11)	1	32	25	20	1.5,88	76
49	Jun/8	14	28.49	30.31	33.38(0.66)	34.61(0.84)	35.98(0.73)	35.51	2.5	16	58(0.5)	50	[12]	[29]	[2]	72	152	UT	-0.3	OpenLong	(9)	13	-6	24	5	1.3,89	76
50	Jun/8	13	28.49	30.31	33.16(0.68)	34.32(1.02)	35.72(1.48)	35.63	2.5	16	58(2.4)	50	[12]	[45]	[-3]	83	420	CR	-0.1	OpenShort	(13)	27	-36	28	20	1.5,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI