|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.4200 One month high (close): $30.0600
BWX Daily Change: -0.61% Daily StdDev 0.39% BWX EMA_5_Trend: -0.44% 10Minute StdDev: $0.171
Latest Price : $29.42(-0.61%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -3.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 29.88 | 29.86 | 29.84(-0.06) | 29.8(-0.1) | 29.72(-0.26) | 29.5 | -2.7 | | -5 | 74(21.5) | -50 | [-15] | [-86] | [-51] | -133 | -115 | DT | -2.1 | HoldShort? | | (-17) | -67 | -115 | -51 | -20 | -3.3,0 | 33 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.8(hourly_sma_10 1.02%) 29.84(hourly_sma_20 1.15%) 29.86(daily_ema_10 1.22%) 29.88(daily_ema_20 1.29%)
|
| | | 2 | Jun/16 | 15 | 29.89 | 29.9 | 29.86(-0.05) | 29.83(-0.07) | 29.8(-0.15) | 29.64 | -2.3 | | -3 | 53(1.1) | -50 | [-13] | [-53] | [-17] | -103 | -57 | DT | -2.2 | HoldShort? | | (-17) | -39 | -24 | -41 | -20 | -3,22 | 36 | | 3 | Jun/16 | 14 | 29.89 | 29.9 | 29.87(-0.06) | 29.85(-0.06) | 29.85(-0.12) | 29.67 | -2 | | -3 | 52(19.3) | -50 | [-16] | [-46] | [-68] | -91 | -38 | DT | -3.2 | OpenShort | | (-17) | -32 | -180 | -30 | -20 | -3.5,47 | 36 | | 4 | Jun/16 | 13 | 29.89 | 29.9 | 29.87(0) | 29.87(0.02) | 29.89(0.03) | 29.89 | 0 | | -3 | 32(-1.5) | -10 | [0] | [8] | [0] | 21 | 8 | RG | 0 | Wait | | (0) | 8 | -7 | 17 | 0 | 0,71 | 36 | | 5 | Jun/16 | 12 | 29.89 | 29.9 | 29.89(-0.01) | 29.87(0) | 29.88(0.03) | 29.9 | 0.1 | | -3 | 34(-2) | -10 | [-3] | [5] | [7] | 20 | 19 | UR | 0.5 | SmallShort | | (0) | 8 | 7 | 19 | 20 | 0.3,62 | 36 | | | | |
| 6 | Jun/16 | 11 | 29.89 | 29.9 | 29.89(-0.02) | 29.87(0) | 29.87(0.02) | 29.89 | 0 | | -3 | 36(-1.3) | -30 | [-5] | [1] | [6] | -2 | 27 | UR | 0.5 | SmallShort | | (0) | 5 | 7 | 19 | 0 | 0,48 | 36 | | 7 | Jun/16 | 10 | 29.89 | 29.9 | 29.89(0) | 29.87(-0) | 29.86(0.02) | 29.88 | -0.1 | | -3 | 37(-1.6) | 5 | [0] | [3] | [2] | -31 | -5 | UR | 0.5 | SmallShort | | (-7) | 5 | 0 | 11 | 0 | -0.5,32 | 36 | | 8 | Jun/16 | 9 | 29.89 | 29.9 | 29.9(-0.01) | 29.86(-0.01) | 29.86(0.04) | 29.88 | -0.1 | | -3 | 39(-6) | 5 | [-3] | [6] | [9] | -38 | 11 | UR | 0.5 | SmallShort? | | (0) | 11 | 17 | 14 | 17 | -0.5,25 | 36 | | 9 | Jun/15 | 15 | 29.91 | 29.94 | 29.9(-0.04) | 29.86(-0.03) | 29.85(0.01) | 29.86 | -0.6 | | 3 | 45(-22) | -30 | [-11] | [-4] | [1] | -60 | 36 | DP | 0.2 | OpenShort? | | (-7) | 3 | 0 | 8 | -3 | -0.8,10 | 44 | | 10 | Jun/15 | 14 | 29.91 | 29.94 | 29.91(-0.04) | 29.87(-0.02) | 29.85(0.01) | 29.86 | -0.6 | | 3 | 67(-8.5) | -5 | [-11] | [-3] | [7] | -65 | 27 | RG | 0.2 | Wait | | (0) | 3 | 17 | 7 | 0 | -0.8,5 | 44 | | | | |
| 11 | Jun/15 | 13 | 29.91 | 29.94 | 29.92(-0.05) | 29.88(-0.02) | 29.85(-0.02) | 29.84 | -0.8 | | 3 | 75(-4.7) | -25 | [-14] | [-12] | [0] | -80 | 20 | DT | -0.1 | HoldShort | | (-17) | -5 | 0 | 3 | -3 | -1.2,0 | 44 | | 12 | Jun/15 | 12 | 29.91 | 29.94 | 29.93(-0.05) | 29.89(-0.02) | 29.86(-0.02) | 29.84 | -0.8 | | 3 | 80(0.5) | -30 | [-14] | [-12] | [-2] | -83 | 20 | DT | -0.3 | HoldShort | | (-7) | -5 | -7 | 3 | -3 | -1.3,0 | 44 | | 13 | Jun/15 | 11 | 29.91 | 29.94 | 29.95(-0.02) | 29.9(-0.02) | 29.87(-0.03) | 29.85 | -0.7 | | 3 | 79(3) | -5 | [-5] | [-13] | [-1] | -85 | -16 | RG | -0.3 | Wait | | (-7) | -8 | 0 | -2 | -3 | -1.4,0 | 44 | | 14 | Jun/15 | 10 | 29.91 | 29.94 | 29.96(-0.01) | 29.91(-0.02) | 29.88(-0.04) | 29.85 | -0.7 | | 3 | 76(4.1) | 10 | [-3] | [-15] | [-0] | -89 | -40 | RG | -0.4 | Wait | | (-7) | -11 | 0 | 0 | -3 | -1.6,1 | 44 | | 15 | Jun/15 | 9 | 29.91 | 29.94 | 29.96(-0.04) | 29.92(-0.02) | 29.89(-0.06) | 29.85 | -0.7 | | 3 | 72(5.3) | -50 | [-11] | [-22] | [-15] | -92 | -12 | DT | -0.6 | OpenShort? | | (-7) | -16 | -41 | -3 | -3 | -1.7,1 | 44 | | | | |
| 16 | Jun/14 | 15 | 29.9 | 29.95 | 29.97(-0.03) | 29.92(-0) | 29.91(-0.01) | 29.9 | 0 | | 5 | 67(2.8) | 10 | [-8] | [-4] | [3] | -78 | 10 | RG | -0.2 | Wait? | | (-7) | -3 | 7 | 2 | -3 | -1.2,2 | 56 | | 17 | Jun/14 | 14 | 29.9 | 29.95 | 29.98(-0.01) | 29.93(-0.02) | 29.91(-0.06) | 29.89 | -0.1 | | 5 | 64(4) | 10 | [-3] | [-19] | [-8] | -90 | -36 | RG | -0.3 | Wait | | (0) | -16 | -17 | -3 | -20 | -1.6,0 | 56 | | 18 | Jun/14 | 13 | 29.9 | 29.95 | 29.98(-0.03) | 29.94(-0.01) | 29.93(-0.02) | 29.91 | 0.1 | | 5 | 60(2.8) | -5 | [-8] | [-9] | [-3] | -83 | 8 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -2 | 0 | -1.3,0 | 56 | | 19 | Jun/14 | 12 | 29.9 | 29.95 | 29.98(-0) | 29.94(-0.04) | 29.93(0) | 29.92 | 0.2 | | 5 | 57(2.6) | 45 | [-0] | [-5] | [0] | -85 | -20 | RG | -0.4 | Wait | | (0) | 0 | 0 | -6 | 13 | -1.4,0 | 56 | | 20 | Jun/14 | 11 | 29.9 | 29.95 | 29.99(-0.02) | 29.95(-0.06) | 29.94(-0.01) | 29.92 | 0.2 | | 5 | 55(2.4) | 10 | [-5] | [-12] | [-3] | -81 | -1 | RG | -0.4 | Wait | | (-7) | -3 | -7 | -3 | -3 | -1.4,4 | 56 | | | | |
| 21 | Jun/14 | 10 | 29.9 | 29.95 | 29.99(-0.03) | 29.97(-0.04) | 29.94(-0.03) | 29.93 | 0.3 | | 5 | 52(1) | -20 | [-8] | [-15] | [-8] | -77 | 5 | DT | -0.2 | HoldShort | | (0) | -8 | -24 | 2 | -7 | -1.3,6 | 56 | | 22 | Jun/14 | 9 | 29.9 | 29.95 | 30(-0.01) | 29.98(-0.05) | 29.95(0.01) | 29.96 | 0.7 | | 5 | 51(-3.5) | 30 | [-3] | [-4] | [5] | -67 | 4 | RG | 0.2 | Wait? | | (0) | 3 | 7 | 5 | 17 | -0.9,6 | 56 | | 23 | Jun/11 | 15 | 29.89 | 29.95 | 30(-0.04) | 30(-0.02) | 29.95(0.01) | 29.95 | 0.6 | | 8 | 55(5.8) | 15 | [-11] | [-2] | [3] | -73 | 27 | RG | 0 | Wait? | | (-7) | 3 | 7 | 3 | -3 | -1,2 | 59 | | 24 | Jun/11 | 14 | 29.89 | 29.95 | 30.01(-0.01) | 30(-0.04) | 29.95(-0.05) | 29.94 | 0.5 | | 8 | 49(0.7) | 35 | [-3] | [-18] | [-0] | -83 | -23 | RG | -0.2 | Wait | | (-7) | -13 | 0 | -1 | -3 | -1.4,2 | 59 | | 25 | Jun/11 | 13 | 29.89 | 29.95 | 30.01(-0.01) | 30.01(-0.03) | 29.96(-0.11) | 29.94 | 0.5 | | 8 | 48(0.6) | 10 | [-3] | [-33] | [-7] | -83 | -39 | RG | -0.4 | Wait | | (0) | -29 | -7 | -14 | -20 | -1.4,2 | 59 | | | | |
| 26 | Jun/11 | 12 | 29.89 | 29.95 | 30.01(-0.01) | 30.02(-0.01) | 29.99(-0.09) | 29.95 | 0.6 | | 8 | 48(-0.2) | 25 | [-3] | [-25] | [-3] | -81 | -34 | RG | -0.8 | SmallLong | | (0) | -24 | 7 | -35 | 0 | -1.3,2 | 59 | | 27 | Jun/11 | 11 | 29.89 | 29.95 | 30.01(-0.01) | 30.02(-0.03) | 30.02(-0.08) | 29.94 | 0.5 | | 8 | 48(1) | 0 | [-3] | [-25] | [-16] | -79 | -31 | RG | -1.7 | SmallLong | | (0) | -21 | -17 | -51 | -20 | -1.5,9 | 59 | | 28 | Jun/11 | 10 | 29.89 | 29.95 | 30.01(-0.01) | 30.03(-0.01) | 30.04(-0.07) | 29.96 | 0.7 | | 8 | 47(0.4) | -10 | [-3] | [-20] | [-24] | -40 | -28 | DT | -1.7 | OpenShort | | (0) | -18 | -49 | -36 | -20 | -1.1,38 | 59 | | 29 | Jun/11 | 9 | 29.89 | 29.95 | 30.01(-0) | 30.03(-0) | 30.04(-0) | 30.02 | 1.3 | | 8 | 47(-1.1) | 10 | [-0] | [1] | [-18] | 24 | 0 | CR | -0.9 | HoldShort? | | (7) | -0 | -49 | -13 | 0 | 0.2,69 | 59 | | 30 | Jun/10 | 15 | 29.87 | 29.94 | 30.01(0.02) | 30.03(0.03) | 30.06(0.04) | 30.08 | 1.7 | | 8 | 48(9.3) | 50 | [5] | [17] | [2] | 75 | 9 | UT | 0.4 | OpenLong? | | (0) | 11 | 0 | 12 | 3 | 1.5,87 | 63 | | | | |
| 31 | Jun/10 | 14 | 29.87 | 29.94 | 30.01(0.04) | 30.02(0.01) | 30.05(0.06) | 30.08 | 1.7 | | 8 | 38(2.4) | 50 | [11] | [21] | [3] | 68 | -7 | UT | 0.7 | OpenLong | | (7) | 16 | 0 | 19 | 3 | 1.5,80 | 63 | | 32 | Jun/10 | 13 | 29.87 | 29.94 | 30(0.02) | 30.02(0.02) | 30.03(0.05) | 30.08 | 1.7 | | 8 | 36(2.9) | 50 | [5] | [19] | [13] | 63 | 22 | UT | 1.2 | OpenLong | | (0) | 13 | 24 | 19 | 17 | 1.9,65 | 63 | | 33 | Jun/10 | 12 | 29.87 | 29.94 | 29.99(0.01) | 30.01(-0.03) | 30.01(0.01) | 30.05 | 1.5 | | 8 | 33(1.3) | 50 | [3] | [1] | [12] | 39 | 12 | UT | 1 | OpenLong | | (7) | 3 | 24 | 15 | 17 | 1.5,51 | 63 | | 34 | Jun/10 | 11 | 29.87 | 29.94 | 29.99(0.01) | 30.02(0.02) | 30.01(0.03) | 30.02 | 1.2 | | 8 | 32(0.1) | 50 | [3] | [13] | [-0] | 10 | 8 | UT | 0.3 | OpenLong | | (0) | 8 | 0 | 5 | -13 | 0.8,40 | 63 | | 35 | Jun/10 | 10 | 29.87 | 29.94 | 29.99(0.02) | 30.01(0.01) | 30(0.01) | 30.02 | 1.2 | | 8 | 32(0.1) | 50 | [5] | [7] | [6] | 6 | -9 | UT | 0.5 | OpenLong | | (7) | 3 | 17 | 4 | 0 | 0.8,36 | 63 | | | | |
| 36 | Jun/10 | 9 | 29.87 | 29.94 | 29.99(-0) | 30.01(0.03) | 30(-0) | 30 | 1.1 | | 8 | 32(-0.4) | 45 | [-0] | [5] | [0] | -5 | 10 | UT | 0 | OpenLong? | | (0) | -0 | 0 | -1 | 3 | 0.5,33 | 63 | | 37 | Jun/9 | 15 | 29.85 | 29.93 | 29.98(0.01) | 30(0.01) | 30(-0.04) | 30 | 1.2 | | 5 | 32(1.8) | 30 | [3] | [-8] | [-2] | -6 | -11 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -6 | -17 | 0.5,32 | 67 | | 38 | Jun/9 | 14 | 29.85 | 29.93 | 29.98(0.02) | 30(0.02) | 30.01(-0.07) | 30 | 1.2 | | 5 | 30(-0.2) | 45 | [5] | [-14] | [-1] | -7 | -31 | DR | -0.3 | OpenShort | | (0) | -18 | 7 | -21 | 0 | 0.5,31 | 67 | | 39 | Jun/9 | 13 | 29.85 | 29.93 | 29.97(-0.01) | 30(-0) | 30.03(0.02) | 29.99 | 1.1 | | 5 | 30(-0.2) | 10 | [-3] | [5] | [-5] | -3 | 26 | RG | -1 | SmallLong | | (7) | 5 | 0 | -30 | 0 | 0.5,35 | 67 | | 40 | Jun/9 | 12 | 29.85 | 29.93 | 29.97(0) | 29.99(0.01) | 30.03(0.04) | 29.99 | 1.1 | | 5 | 31(-0.2) | 10 | [0] | [13] | [-14] | 12 | 21 | CR | -1 | HoldShort | | (0) | 11 | -24 | -38 | 3 | 0.5,49 | 67 | | | | |
| 41 | Jun/9 | 11 | 29.85 | 29.93 | 29.97(0.02) | 29.99(0.03) | 30.02(0.06) | 30.02 | 1.3 | | 5 | 31(1.1) | 45 | [5] | [22] | [-8] | 56 | 14 | CR | 0 | HoldShort | | (0) | 16 | -32 | 14 | 0 | 1.3,73 | 67 | | 42 | Jun/9 | 10 | 29.85 | 29.93 | 29.97(0.04) | 29.98(0.03) | 30(0.06) | 30.06 | 1.6 | | 5 | 30(4.2) | 50 | [11] | [23] | [-5] | 86 | 3 | CR | 1.6 | OpenShort | | (7) | 16 | -32 | 30 | 3 | 2.3,78 | 67 | | 43 | Jun/9 | 9 | 29.85 | 29.93 | 29.96(0.03) | 29.97(0.04) | 29.98(0.09) | 30.1 | 1.9 | | 5 | 25(16.3) | 50 | [8] | [32] | [47] | 125 | 42 | UT | 3.6 | HoldLong? | | (7) | 24 | 115 | 39 | 20 | 4.2,70 | 67 | | 44 | Jun/8 | 15 | 29.84 | 29.92 | 29.96(0) | 29.96(0.01) | 29.95(-0.02) | 29.96 | 0.9 | | 5 | 9(-28.7) | 25 | [0] | [-3] | [2] | 13 | -5 | RG | 0.8 | SmallShort? | | (0) | -5 | 7 | -5 | 0 | 0.8,43 | 58 | | 45 | Jun/8 | 14 | 29.84 | 29.92 | 29.95(0.04) | 29.96(0) | 29.96(0.01) | 29.95 | 0.8 | | 5 | 38(-14.8) | 50 | [10] | [6] | [-3] | -4 | -40 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -19 | 0 | 0,46 | 58 | | | | |
| 46 | Jun/8 | 13 | 29.84 | 29.92 | 29.94(0.05) | 29.96(0) | 29.96(0) | 29.95 | 0.8 | | 5 | 53(-10.9) | 50 | [13] | [4] | [-3] | 8 | -52 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -19 | 0 | 0.1,55 | 58 | | 47 | Jun/8 | 12 | 29.84 | 29.92 | 29.93(0.05) | 29.96(0) | 29.96(-0.01) | 29.95 | 0.8 | | 5 | 64(-7.7) | 50 | [13] | [1] | [-4] | 29 | -45 | CR | -0.1 | HoldShort | | (7) | -3 | -7 | -12 | 0 | 0.2,74 | 58 | | 48 | Jun/8 | 11 | 29.84 | 29.92 | 29.91(0.03) | 29.96(0.01) | 29.96(-0) | 29.96 | 0.9 | | 5 | 71(-4.3) | 50 | [8] | [4] | [1] | 53 | -12 | UT | 0 | OpenLong | | (17) | -0 | -7 | 18 | 0 | 0.5,90 | 58 | | 49 | Jun/8 | 10 | 29.84 | 29.92 | 29.9(0.03) | 29.96(0.02) | 29.96(0) | 29.97 | 1 | | 5 | 76(-2.2) | 50 | [8] | [5] | [6] | 66 | -12 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | 22 | 0 | 0.7,98 | 58 | | 50 | Jun/8 | 9 | 29.84 | 29.92 | 29.89(0.03) | 29.96(-0) | 29.96(0) | 29.96 | 0.9 | | 5 | 78(-1.5) | 50 | [8] | [2] | [4] | 65 | -12 | UT | 0 | OpenLong? | | (7) | 0 | 0 | 22 | 3 | 0.7,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|