BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.2300 One month high (close): $35.1300

BOTZ Daily Change: 0.1% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.26% 10Minute StdDev: $0.1114

Latest Price : $35.08(0.1%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	11	34.4	34.94	35.12(-0.01)	35.11(0.01)	34.98(-0.08)	35.06	1	14	15(0.1)	45	[-1]	[-4]	[2]	-40	-31	RG	0.8	SmallShort	(-2)	-6	7	2	-14	-0.6,25	74
Daily Trend: % Up Forces: 35.11(hourly_sma_10 0.14%) Down Forces: Support Levels: 34.94(daily_ema_10 -0.34%) 34.4(daily_ema_20 -1.88%) Resistance Levels: 35.12(weak_hourly_sma_20 0.17%)

2	Jun/17	10	34.4	34.94	35.12(-0.02)	35.11(-0.02)	35.01(-0.1)	35.02	0.9	14	15(0.2)	50	[-2]	[-7]	[7]	-52	-36	RG	0.1	Wait	(-2)	-8	24	5	-20	-1,23	74
3	Jun/17	9	34.4	34.94	35.13(-0.01)	35.12(-0.06)	35.04(-0.23)	34.89	0.7	14	14(2)	15	[-1]	[-18]	[-19]	-97	-123	RG	-1.5	SmallLong?	(-2)	-17	-28	-45	-20	-2.4,13	74
4	Jun/16	15	34.26	34.86	35.14(0.01)	35.14(-0.03)	35.12(-0.13)	35.04	1	14	12(-0.6)	50	[1]	[-9]	[2]	-47	-80	RG	-0.9	SmallLong?	(0)	-10	26	-33	-17	-1.2,33	76
5	Jun/16	14	34.26	34.86	35.14(0.02)	35.15(-0.05)	35.17(-0.18)	34.9	0.8	14	13(-1)	20	[2]	[-13]	[-30]	-68	-145	DR	-2.6	OpenShort	(-2)	-14	-56	-49	-20	-2.3,40	76

6	Jun/16	13	34.26	34.86	35.13(0.04)	35.17(0.03)	35.23(0.07)	35.2	1.2	14	14(-2.1)	50	[3]	[9]	[-1]	39	-6	CR	-0.3	HoldShort	(4)	5	2	-10	3	0.6,74	76
7	Jun/16	12	34.26	34.86	35.11(0.04)	35.17(-0)	35.2(0.03)	35.19	1.1	14	16(-2.1)	50	[3]	[5]	[-5]	51	-16	CR	-0.1	HoldShort	(4)	2	-17	-2	14	0.6,86	76
8	Jun/16	11	34.26	34.86	35.1(0.09)	35.16(0.05)	35.19(0.08)	35.28	1.3	14	18(-1.4)	50	[7]	[11]	[5]	80	-31	UT	0.6	HoldLong	(4)	6	2	23	6	1.2,100	76
9	Jun/16	10	34.26	34.86	35.07(0.08)	35.14(0.03)	35.16(0.07)	35.27	1.2	14	20(-0.2)	50	[6]	[10]	[6]	70	-11	UT	0.7	OpenLong	(6)	5	9	8	20	1.3,87	76
10	Jun/16	9	34.26	34.86	35.04(0.06)	35.13(0.01)	35.13(0.07)	35.22	1.2	14	20(-0.4)	50	[5]	[8]	[12]	58	1	UT	0.6	OpenLong?	(6)	5	30	2	17	1.1,80	76

11	Jun/15	15	34.14	34.8	35.02(0.04)	35.13(-0.03)	35.1(-0.04)	35.06	1.1	15	20(-0.3)	50	[3]	[-1]	[-6]	12	-48	DR	-0.2	OpenShort?	(2)	-3	-11	-13	-3	0.2,57	79
12	Jun/15	14	34.14	34.8	35.01(0.07)	35.14(0.01)	35.11(-0.06)	35.12	1.1	15	21(-0.7)	50	[5]	[-1]	[-3]	47	-67	DR	0.1	OpenShort	(4)	-5	-4	-1	-17	0.6,82	79
13	Jun/15	13	34.14	34.8	34.98(0.05)	35.14(0.03)	35.13(0.01)	35.14	1.2	15	21(-0.8)	50	[4]	[5]	[-0]	52	-5	UT	0.1	OpenLong	(4)	1	0	-3	3	0.9,79	79
14	Jun/15	12	34.14	34.8	34.96(0.06)	35.13(0.02)	35.13(0.01)	35.14	1.2	15	22(-1.1)	50	[5]	[5]	[3]	51	-15	UT	0.1	OpenLong	(6)	1	13	-9	3	0.9,78	79
15	Jun/15	11	34.14	34.8	34.94(0.07)	35.12(0.06)	35.13(-0.05)	35.07	1.1	15	23(-1.5)	50	[5]	[2]	[-5]	51	-56	CR	-0.3	HoldShort	(4)	-4	-6	-6	-20	0.7,83	79

16	Jun/15	10	34.14	34.8	34.92(0.09)	35.1(0.08)	35.15(-0.04)	35.1	1.1	15	25(-0.4)	50	[7]	[4]	[-10]	61	-66	CR	-0.2	HoldShort	(4)	-3	-20	-7	-20	0.9,88	79
17	Jun/15	9	34.14	34.8	34.89(0.09)	35.07(0.11)	35.17(0.07)	35.21	1.2	15	25(0.7)	50	[7]	[13]	[6]	79	6	UT	0.2	HoldLong?	(7)	5	18	-6	11	1.5,91	79
18	Jun/14	15	34.01	34.73	34.86(0.08)	35.03(0.1)	35.15(0.05)	35.11	1.2	16	24(1.3)	50	[6]	[11]	[-4]	70	-7	CR	-0.2	HoldShort?	(6)	4	-6	-12	-6	1.2,90	77
19	Jun/14	14	34.01	34.73	34.83(0.08)	35(0.13)	35.13(0.04)	35.14	1.2	16	23(1.1)	50	[6]	[11]	[-4]	83	9	CR	0	OpenShort	(4)	3	-6	-8	-3	1.5,95	77
20	Jun/14	13	34.01	34.73	34.8(0.06)	34.95(0.1)	35.12(0.2)	35.17	1.3	16	22(2)	50	[5]	[22]	[0]	97	98	UT	0.3	OpenLong	(8)	15	-4	-3	20	1.9,99	77

21	Jun/14	12	34.01	34.73	34.78(0.08)	34.91(0.11)	35.05(0.21)	35.19	1.3	16	20(2.8)	50	[6]	[23]	[6]	106	88	UT	0.8	HoldLong	(4)	16	15	-7	20	2.3,98	77
22	Jun/14	11	34.01	34.73	34.75(0.05)	34.87(0.11)	34.98(0.18)	35.11	1.2	16	17(2.3)	50	[4]	[21]	[6]	106	94	UT	0.8	HoldLong	(6)	14	13	4	11	2.3,98	77
23	Jun/14	10	34.01	34.73	34.73(0.05)	34.83(0.09)	34.92(0.18)	35.04	1.1	16	15(2.2)	50	[4]	[20]	[2]	106	84	TP	0.9	OpenShort	(4)	14	-6	9	20	2.3,98	77
24	Jun/14	9	34.01	34.73	34.71(0.05)	34.8(0.12)	34.86(0.2)	35.07	1.2	16	13(3.5)	50	[4]	[22]	[20]	128	98	UT	1.8	HoldLong?	(4)	15	43	23	20	3.1,100	77
25	Jun/11	15	33.9	34.64	34.71(0)	34.76(0.08)	34.79(0.03)	34.84	1.1	17	9(-2.2)	50	[0]	[8]	[5]	95	49	UR	0.6	SmallShort?	(2)	2	4	16	9	1.8,100	78

26	Jun/11	14	33.9	34.64	34.69(-0.02)	34.73(0.07)	34.78(0.03)	34.82	1	17	11(-1.9)	50	[-2]	[7]	[3]	79	72	UR	0.4	SmallShort	(0)	2	2	13	6	1.3,96	78
27	Jun/11	13	33.9	34.64	34.7(-0.02)	34.71(0.07)	34.77(0.07)	34.81	1	17	13(-1.2)	50	[-2]	[10]	[5]	60	73	UR	0.3	SmallShort	(-2)	5	9	8	6	0.9,87	78
28	Jun/11	12	33.9	34.64	34.71(-0.02)	34.69(0.06)	34.75(0.03)	34.76	1	17	14(-1.1)	50	[-2]	[7]	[5]	47	42	UR	0.1	SmallShort	(-2)	2	8	11	6	0.4,87	78
29	Jun/11	11	33.9	34.64	34.72(-0.03)	34.67(0.05)	34.74(0.04)	34.72	0.9	17	16(-0.2)	40	[-2]	[7]	[-2]	41	47	RG	-0.1	Wait	(-4)	3	-13	18	-11	0,91	78
30	Jun/11	10	33.9	34.64	34.73(-0.01)	34.65(0.03)	34.73(0.12)	34.79	1	17	16(-0.5)	50	[-1]	[12]	[7]	37	67	UR	0.4	SmallShort	(-2)	9	4	23	20	0.4,77	78

31	Jun/11	9	33.9	34.64	34.73(-0.02)	34.64(0.02)	34.69(0.13)	34.77	1	17	16(-0.9)	50	[-2]	[13]	[10]	14	71	UR	0.6	SmallShort?	(0)	10	15	22	17	0.3,56	78
32	Jun/10	15	33.76	34.54	34.74(-0.04)	34.63(-0.01)	34.64(0.04)	34.69	1	18	17(-0.3)	40	[-3]	[4]	[3]	-13	48	UR	0.3	SmallShort?	(-2)	3	-6	19	17	-0.3,45	79
33	Jun/10	14	33.76	34.54	34.75(-0.05)	34.63(0.01)	34.63(0.08)	34.72	1	18	17(-0.7)	45	[-4]	[8]	[7]	-31	69	UR	0.5	SmallShort	(-2)	6	9	17	17	-0.2,24	79
34	Jun/10	13	33.76	34.54	34.77(-0.04)	34.63(0.01)	34.6(0.06)	34.67	1	18	18(-0.2)	50	[-3]	[6]	[6]	-53	32	UR	0.4	SmallShort	(-4)	4	15	8	0	-0.6,12	79
35	Jun/10	12	33.76	34.54	34.78(-0.06)	34.63(-0.04)	34.58(-0.04)	34.59	0.9	18	18(0.4)	40	[-4]	[-3]	[4]	-71	6	RG	0.1	Wait	(-4)	-3	8	5	12	-1.1,7	79

36	Jun/10	11	33.76	34.54	34.8(-0.06)	34.64(-0.14)	34.59(-0.1)	34.55	0.8	18	18(0.9)	25	[-4]	[-11]	[-2]	-81	-31	RG	-0.2	Wait	(-6)	-7	-9	6	3	-1.5,7	79
37	Jun/10	10	33.76	34.54	34.82(-0.05)	34.69(-0.11)	34.62(-0.05)	34.6	0.9	18	17(0.6)	40	[-4]	[-6]	[1]	-78	-17	RG	-0.1	Wait	(-2)	-4	0	4	3	-1.4,7	79
38	Jun/10	9	33.76	34.54	34.84(-0.05)	34.73(-0.1)	34.64(-0.03)	34.6	0.9	18	16(1)	45	[-4]	[-5]	[4]	-87	-21	RG	-0.3	Wait?	(-4)	-2	9	-0	6	-1.6,3	79
39	Jun/9	15	33.62	34.45	34.86(-0.04)	34.76(-0.13)	34.65(-0.07)	34.55	0.9	16	15(2.7)	25	[-3]	[-9]	[-9]	-100	-64	RG	-0.7	Wait?	(-4)	-5	-21	-0	-20	-2.1,3	83
40	Jun/9	14	33.62	34.45	34.88(-0.03)	34.81(-0.04)	34.68(-0.04)	34.66	1	16	13(0.9)	45	[-2]	[-3]	[-2]	-89	-37	RG	-0.2	Wait	(-4)	-3	-8	8	-3	-1.7,4	83

41	Jun/9	13	33.62	34.45	34.89(-0.03)	34.82(-0.06)	34.69(-0.17)	34.7	1.1	16	12(0.7)	40	[-2]	[-13]	[1]	-86	-64	RG	0.1	Wait	(-2)	-13	6	5	-20	-1.6,4	83
42	Jun/9	12	33.62	34.45	34.9(-0.05)	34.84(-0.09)	34.75(-0.19)	34.67	1	16	11(1.2)	25	[-4]	[-16]	[-3]	-99	-67	BT	-0.7	OpenLong	(-4)	-14	0	-13	-9	-2,1	83
43	Jun/9	11	33.62	34.45	34.92(-0.02)	34.87(-0.11)	34.82(-0.17)	34.67	1	16	10(1.5)	25	[-2]	[-15]	[-11]	-113	-94	RG	-1.5	SmallLong	(-2)	-13	0	-52	-20	-2.5,0	83
44	Jun/9	10	33.62	34.45	34.93(-0.02)	34.91(-0.09)	34.88(-0.16)	34.67	1	16	8(1.3)	20	[-2]	[-13]	[-15]	-102	-93	RG	-2.5	SmallLong	(-2)	-12	-15	-46	-20	-3.1,26	83
45	Jun/9	9	33.62	34.45	34.94(0.01)	34.94(-0.06)	34.94(-0.04)	34.75	1.1	16	7(-1.2)	30	[1]	[-3]	[-21]	-61	-71	DR	-2.6	OpenShort?	(-2)	-3	-47	-21	-20	-2.6,54	83

46	Jun/8	15	33.54	34.34	34.94(0.05)	34.96(0.01)	34.95(0.04)	35	1.5	16	8(-6.6)	50	[4]	[7]	[2]	44	-26	UT	0.6	OpenLong?	(2)	3	-2	15	0	0.7,76	82
47	Jun/8	14	33.54	34.34	34.92(0.09)	34.96(0.03)	34.95(0)	35.01	1.5	16	15(-3.3)	50	[7]	[5]	[5]	35	-70	UT	0.5	OpenLong	(4)	0	7	14	3	0.6,70	82
48	Jun/8	13	33.54	34.34	34.89(0.09)	34.95(0.01)	34.93(-0.04)	34.97	1.4	16	18(-2.1)	50	[7]	[2]	[1]	2	-91	UT	0.2	OpenLong	(7)	-3	2	1	0	0.4,42	82
49	Jun/8	12	33.54	34.34	34.86(0.08)	34.95(0.02)	34.94(-0.02)	34.96	1.4	16	20(-2.3)	50	[6]	[3]	[7]	-2	-64	UT	0.1	OpenLong	(6)	-2	22	-1	0	0.5,36	82
50	Jun/8	11	33.54	34.34	34.83(0.06)	34.94(-0.05)	34.95(-0.06)	34.84	1.3	16	23(-2.2)	50	[4]	[-2]	[-4]	-6	-84	DR	-0.5	OpenShort	(4)	-4	-11	-2	-3	0,44	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI