|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $194.3050 One month high (close): $242.6800
BNTX Daily Change: 5.56% Daily StdDev 4.86% BNTX EMA_5_Trend: -2.17% 10Minute StdDev: $5.451
Latest Price : $214.53(5.56%) | Mon. Jun 21, 2021($4.9) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($4.7) Wed. Jun 16, 2021($6.2) Tue. Jun 15, 2021($3) Mon. Jun 14, 2021($7.3) Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($3.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 215.75 | 226.13 | 211.94(-0.24) | 207.91(0.23) | 212.22(0.76) | 212.76 | -0.2 | | 7 | 40(-2.8) | 45 | [-5] | [17] | [12] | 20 | 439 | UR | 0.1 | SmallShort | | (-4) | 16 | 6 | 9 | 20 | 0.1,67 | 60 | Sample size 19 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces: 215.75(daily_ema_20 1.41%)
Down Forces: 211.94(hourly_sma_20 -0.39%)
Support Levels: 207.91(weak_hourly_sma_10 -2.28%)
Resistance Levels: 226.13(weak_daily_ema_10 6.28%)
|
| | | 2 | Jun/17 | 12 | 215.75 | 226.13 | 212.46(-0.26) | 207.43(0.13) | 210.63(0.92) | 212.24 | -0.2 | | 7 | 43(-1.9) | 45 | [-5] | [19] | [14] | 18 | 444 | UR | 0.2 | SmallShort | | (-6) | 19 | -0 | 19 | 20 | -0,68 | 60 | | 3 | Jun/17 | 11 | 215.75 | 226.13 | 213.02(-0.24) | 207.17(-0.24) | 208.71(0.82) | 212.26 | -0.2 | | 7 | 45(-0.6) | 50 | [-5] | [13] | [19] | 9 | 373 | UR | 0.5 | SmallShort | | (-6) | 17 | -11 | 27 | 20 | -0.1,61 | 60 | | 4 | Jun/17 | 10 | 215.75 | 226.13 | 213.53(-0.13) | 207.67(-0.17) | 207.01(1.08) | 213.3 | -0.2 | | 7 | 45(-1.4) | 50 | [-3] | [20] | [32] | -7 | 367 | UR | 0.9 | SmallShort | | (-5) | 22 | 29 | 26 | 20 | -0,43 | 60 | | 5 | Jun/17 | 9 | 215.75 | 226.13 | 213.81(-0.27) | 208.02(-0.27) | 204.8(0.59) | 210.55 | -0.3 | | 7 | 47(-5.1) | 50 | [-6] | [8] | [35] | -40 | 241 | UR | 0.8 | SmallShort? | | (-5) | 12 | 62 | 15 | 20 | -0.5,23 | 60 | | | | |
| 6 | Jun/16 | 15 | 215.02 | 226.5 | 214.39(-0.61) | 208.59(-0.5) | 203.61(-0.3) | 204.78 | -0.6 | | 7 | 52(-4.7) | 5 | [-13] | [-16] | [7] | -73 | 54 | RG | 0.1 | Wait? | | (-9) | -6 | 23 | 7 | -20 | -1.2,7 | 55 | | 7 | Jun/16 | 14 | 215.02 | 226.5 | 215.71(-0.81) | 209.65(-0.66) | 204.23(-0.68) | 202.67 | -0.8 | | 7 | 56(-1.9) | -35 | [-17] | [-26] | [-11] | -85 | -1 | DT | -0.2 | HoldShort | | (-15) | -14 | -12 | 3 | -20 | -1.5,3 | 55 | | 8 | Jun/16 | 13 | 215.02 | 226.5 | 217.46(-0.73) | 211.05(-0.64) | 205.62(-1.3) | 203.75 | -0.7 | | 7 | 58(-0.4) | -35 | [-15] | [-38] | [-3] | -86 | -249 | DT | -0.2 | HoldShort | | (-18) | -27 | 16 | 0 | -20 | -1.5,2 | 55 | | 9 | Jun/16 | 12 | 215.02 | 226.5 | 219.07(-0.75) | 212.41(-0.9) | 208.33(-1.38) | 202.26 | -0.8 | | 7 | 59(1.6) | -40 | [-16] | [-43] | [-20] | -95 | -389 | DT | -0.6 | OpenShort | | (-18) | -29 | -25 | -2 | -20 | -1.8,0 | 55 | | 10 | Jun/16 | 11 | 215.02 | 226.5 | 220.72(-0.71) | 214.34(-0.76) | 211.24(-1.09) | 204.58 | -0.7 | | 7 | 57(1.9) | -40 | [-15] | [-35] | [-26] | -95 | -317 | DT | -0.7 | OpenShort | | (-16) | -23 | -35 | -10 | -20 | -1.8,0 | 55 | | | | |
| 11 | Jun/16 | 10 | 215.02 | 226.5 | 222.29(-0.64) | 215.97(-0.7) | 213.58(-0.69) | 207.88 | -0.4 | | 7 | 55(1.9) | -40 | [-13] | [-26] | [-16] | -87 | -214 | DT | -0.6 | OpenShort | | (-15) | -14 | -18 | -4 | -20 | -1.6,3 | 55 | | 12 | Jun/16 | 9 | 215.02 | 226.5 | 223.71(-0.57) | 217.49(-0.63) | 215.06(-0.65) | 209.63 | -0.3 | | 7 | 53(1.8) | -40 | [-12] | [-24] | [-36] | -88 | -244 | DT | -0.6 | OpenShort? | | (-14) | -13 | -78 | -2 | -20 | -1.7,5 | 55 | | 13 | Jun/15 | 15 | 214.74 | 228.42 | 225(-0.42) | 218.88(-0.23) | 216.47(-0.01) | 217.32 | 0.2 | | 11 | 52(-0.6) | 20 | [-9] | [-4] | [3] | -65 | 55 | RG | 0.1 | Wait? | | (-9) | -0 | 6 | 8 | -0 | -0.9,8 | 63 | | 14 | Jun/15 | 14 | 214.74 | 228.42 | 225.95(-0.51) | 219.38(-0.1) | 216.49(-0.44) | 216.78 | 0.1 | | 11 | 52(-0.7) | 5 | [-11] | [-12] | [-3] | -74 | -24 | RG | 0 | Wait | | (-10) | -9 | 5 | 4 | -20 | -1.1,4 | 63 | | 15 | Jun/15 | 13 | 214.74 | 228.42 | 227.11(-0.5) | 219.6(-0.26) | 217.44(-0.43) | 216.27 | 0.1 | | 11 | 53(0.8) | 10 | [-11] | [-13] | [-1] | -82 | -108 | RG | -0.1 | Wait | | (-12) | -9 | 10 | 1 | -20 | -1.3,1 | 63 | | | | |
| 16 | Jun/15 | 12 | 214.74 | 228.42 | 228.25(-0.5) | 220.18(-0.72) | 218.37(-0.7) | 215.32 | 0 | | 11 | 52(2.7) | -10 | [-11] | [-24] | [-6] | -88 | -262 | DT | -0.4 | OpenShort | | (-12) | -15 | -14 | -6 | -5 | -1.5,0 | 63 | | 17 | Jun/15 | 11 | 214.74 | 228.42 | 229.39(-0.41) | 221.77(-0.94) | 219.91(-0.62) | 216.68 | 0.1 | | 11 | 49(2.8) | 5 | [-9] | [-24] | [-0] | -85 | -309 | RG | -0.4 | Wait | | (-11) | -13 | -7 | -5 | 20 | -1.6,5 | 63 | | 18 | Jun/15 | 10 | 214.74 | 228.42 | 230.33(-0.39) | 223.88(-0.82) | 221.28(-0.45) | 217.37 | 0.2 | | 11 | 47(0.7) | -15 | [-8] | [-19] | [-17] | -85 | -296 | DT | -0.5 | HoldShort | | (-9) | -10 | -42 | -6 | -20 | -1.7,8 | 63 | | 19 | Jun/15 | 9 | 214.74 | 228.42 | 231.24(-0.47) | 225.72(-0.61) | 222.28(0.24) | 221.57 | 0.4 | | 11 | 46(-0.5) | 25 | [-10] | [-3] | [3] | -69 | 89 | RG | -0.1 | Wait? | | (-7) | 5 | 6 | 3 | 0 | -1.3,14 | 63 | | 20 | Jun/14 | 15 | 213.78 | 227.53 | 232.34(-0.5) | 227.1(-0.66) | 221.75(-0.11) | 220.93 | 0.4 | | 11 | 46(2.1) | -5 | [-11] | [-11] | [-10] | -71 | -40 | RG | -0.1 | Wait? | | (-11) | -2 | -20 | 8 | -20 | -1.5,17 | 64 | | | | |
| 21 | Jun/14 | 14 | 213.78 | 227.53 | 233.51(-0.43) | 228.61(-0.58) | 221.99(-0.74) | 223.01 | 0.6 | | 11 | 44(2.1) | 0 | [-9] | [-23] | [-3] | -66 | -218 | RG | 0.1 | Wait | | (-11) | -16 | -5 | 19 | -20 | -1.4,19 | 64 | | 22 | Jun/14 | 13 | 213.78 | 227.53 | 234.52(-0.33) | 229.94(-0.51) | 223.64(-1.25) | 223.54 | 0.6 | | 11 | 42(2.7) | 10 | [-7] | [-32] | [-1] | -77 | -456 | RG | -0 | Wait | | (-10) | -26 | 12 | 16 | -20 | -1.6,13 | 64 | | 23 | Jun/14 | 12 | 213.78 | 227.53 | 235.29(-0.31) | 231.12(-0.6) | 226.47(-1.18) | 222.36 | 0.5 | | 11 | 39(3.9) | 15 | [-7] | [-31] | [-0] | -95 | -536 | BT | -0.6 | OpenLong | | (-8) | -25 | 35 | -2 | -20 | -2,5 | 64 | | 24 | Jun/14 | 11 | 213.78 | 227.53 | 236.03(-0.41) | 232.52(-0.89) | 229.16(-1.42) | 218.92 | 0.3 | | 11 | 36(8.4) | -20 | [-9] | [-40] | [-33] | -123 | -666 | DT | -1.7 | HoldShort | | (-9) | -30 | -32 | -28 | -20 | -2.9,0 | 64 | | 25 | Jun/14 | 10 | 213.78 | 227.53 | 237(-0.26) | 234.62(-0.72) | 232.45(-1.18) | 222.11 | 0.5 | | 11 | 27(8.1) | -5 | [-6] | [-32] | [-51] | -124 | -662 | RG | -2.3 | SmallLong | | (-8) | -25 | -87 | -23 | -20 | -3.3,9 | 64 | | | | |
| 26 | Jun/14 | 9 | 213.78 | 227.53 | 237.62(-0.07) | 236.32(-0.29) | 235.23(-0.43) | 231.24 | 1 | | 11 | 19(-1.5) | 5 | [-2] | [-11] | [-29] | -89 | -306 | RG | -1.3 | SmallLong? | | (-2) | -9 | -60 | -14 | -20 | -2,11 | 64 | | 27 | Jun/11 | 15 | 212.54 | 226.27 | 237.78(0.19) | 237.01(0.1) | 236.23(0.2) | 237.7 | 1.5 | | 16 | 21(-7.7) | 50 | [4] | [10] | [6] | -39 | -136 | UT | 0.4 | OpenLong? | | (2) | 4 | 17 | -0 | 0 | -0,11 | 72 | | 28 | Jun/11 | 14 | 212.54 | 226.27 | 237.34(0.31) | 236.78(0.01) | 235.76(-0.05) | 235.84 | 1.4 | | 16 | 28(-4.8) | 50 | [7] | [5] | [-3] | -54 | -378 | CR | 0 | HoldShort | | (3) | -1 | 4 | -10 | -20 | -0.3,4 | 72 | | 29 | Jun/11 | 13 | 212.54 | 226.27 | 236.6(0.26) | 236.75(-0.35) | 235.87(-0.38) | 235.37 | 1.3 | | 16 | 33(-2) | 50 | [6] | [-7] | [-2] | -47 | -400 | DR | -0.1 | OpenShort | | (7) | -8 | -6 | -14 | 20 | -0.2,8 | 72 | | 30 | Jun/11 | 12 | 212.54 | 226.27 | 235.98(0.2) | 237.58(-0.35) | 236.78(-0.27) | 235.98 | 1.4 | | 16 | 35(-1.8) | 50 | [4] | [-5] | [-2] | -38 | -263 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -19 | 20 | 0,12 | 72 | | | | |
| 31 | Jun/11 | 11 | 212.54 | 226.27 | 235.51(0.21) | 238.41(-0.29) | 237.42(-0.15) | 236.29 | 1.4 | | 16 | 37(-3.4) | 50 | [5] | [-1] | [-1] | -25 | -215 | DR | -0.2 | OpenShort | | (5) | -3 | 9 | -23 | 1 | 0.1,23 | 72 | | 32 | Jun/11 | 10 | 212.54 | 226.27 | 235.01(0.29) | 239.1(-0.16) | 237.78(-0.01) | 235.34 | 1.3 | | 16 | 40(-1.7) | 50 | [6] | [3] | [-12] | -4 | -281 | CR | -0.4 | HoldShort | | (4) | -0 | -10 | -15 | -20 | 0,46 | 72 | | 33 | Jun/11 | 9 | 212.54 | 226.27 | 234.33(0.24) | 239.47(-0.03) | 237.81(0.07) | 236.4 | 1.4 | | 16 | 42(-0.3) | 50 | [5] | [6] | [-18] | 18 | -128 | CR | -0.2 | HoldShort? | | (7) | 2 | -32 | -4 | -20 | 0.3,60 | 72 | | 34 | Jun/10 | 15 | 209.68 | 222.35 | 233.76(0.24) | 239.53(0.06) | 237.63(-0.31) | 239.9 | 1.8 | | 15 | 42(-0.9) | 50 | [5] | [-1] | [3] | 44 | -53 | RG | 0.3 | Wait? | | (8) | -7 | 7 | 5 | -3 | 0.8,74 | 66 | | 35 | Jun/10 | 14 | 209.68 | 222.35 | 233.19(-0.09) | 239.38(0.19) | 238.37(-0.43) | 239.18 | 1.7 | | 15 | 43(-2.5) | 25 | [-2] | [-4] | [0] | 41 | 242 | RG | 0.1 | Wait | | (5) | -9 | 10 | 1 | -20 | 0.8,71 | 66 | | | | |
| 36 | Jun/10 | 13 | 209.68 | 222.35 | 233.4(-0.18) | 238.92(0.16) | 239.4(-0.43) | 238.07 | 1.6 | | 15 | 46(-4.3) | 15 | [-4] | [-5] | [1] | 31 | 273 | RG | -0.2 | Wait | | (-3) | -9 | 24 | -14 | -20 | 0.6,66 | 66 | | 37 | Jun/10 | 12 | 209.68 | 222.35 | 233.83(-0.33) | 238.55(0.28) | 240.43(-0.29) | 235.49 | 1.5 | | 15 | 50(-2.7) | -10 | [-7] | [-1] | [-14] | 29 | 320 | DT | -0.6 | OpenShort | | (-6) | -6 | -0 | -12 | -20 | 0.2,74 | 66 | | 38 | Jun/10 | 11 | 209.68 | 222.35 | 234.6(-0.27) | 237.89(0.61) | 241.14(-0.12) | 235.53 | 1.5 | | 15 | 53(-1.1) | -30 | [-6] | [6] | [-40] | 39 | 276 | RG | -0.6 | Wait | | (-8) | -3 | -73 | -3 | -20 | 0.1,86 | 66 | | 39 | Jun/10 | 10 | 209.68 | 222.35 | 235.23(-0.01) | 236.46(0.89) | 241.44(0.43) | 243.59 | 2 | | 15 | 54(0.5) | 50 | [-0] | [23] | [3] | 72 | 474 | UR | 0.2 | SmallShort | | (-2) | 9 | -6 | 16 | 20 | 0.9,99 | 66 | | 40 | Jun/10 | 9 | 209.68 | 222.35 | 235.26(0.07) | 234.39(0.77) | 240.39(0.81) | 244.31 | 2 | | 15 | 53(0.3) | 50 | [2] | [30] | [17] | 65 | 512 | UT | 0.4 | OpenLong? | | (0) | 18 | 10 | 18 | 20 | 1,90 | 66 | | | | |
| 41 | Jun/9 | 15 | 206.99 | 218.64 | 235.09(0.01) | 232.61(0.73) | 238.45(0.75) | 243.22 | 2.2 | | 15 | 53(-1.5) | 50 | [0] | [28] | [28] | 47 | 527 | UT | 0.5 | OpenLong? | | (1) | 16 | 38 | 13 | 20 | 0.9,74 | 71 | | 42 | Jun/9 | 14 | 206.99 | 218.64 | 235.08(0.12) | 230.92(0.75) | 236.67(0.87) | 239.05 | 1.9 | | 15 | 54(0.1) | 50 | [3] | [32] | [15] | 24 | 265 | UT | 0.3 | OpenLong | | (-2) | 19 | 19 | 11 | 20 | 0.4,64 | 71 | | 43 | Jun/9 | 13 | 206.99 | 218.64 | 234.79(0.12) | 229.19(0.53) | 234.64(1.37) | 237.01 | 1.8 | | 15 | 54(-0.3) | 50 | [3] | [40] | [8] | 10 | 312 | UT | 0.3 | OpenLong | | (2) | 30 | -13 | 12 | 20 | 0.2,55 | 71 | | 44 | Jun/9 | 12 | 206.99 | 218.64 | 234.51(0.19) | 227.98(0.43) | 231.48(1.36) | 238.38 | 1.9 | | 15 | 55(-0.1) | 50 | [4] | [40] | [33] | 9 | 320 | UT | 0.8 | OpenLong | | (4) | 30 | 36 | 21 | 20 | 0.4,49 | 71 | | 45 | Jun/9 | 11 | 206.99 | 218.64 | 234.07(0.12) | 227(-0.39) | 228.38(0.71) | 234.58 | 1.7 | | 15 | 55(-0.3) | 50 | [3] | [16] | [30] | -10 | 79 | UT | 0.7 | OpenLong | | (2) | 15 | 2 | 22 | 20 | 0.1,38 | 71 | | | | |
| 46 | Jun/9 | 10 | 206.99 | 218.64 | 233.78(0.1) | 227.88(-0.54) | 226.76(0.71) | 234.32 | 1.7 | | 15 | 55(-0.5) | 50 | [2] | [14] | [46] | -25 | 97 | UT | 0.8 | OpenLong | | (3) | 15 | 52 | 14 | 20 | 0.1,23 | 71 | | 47 | Jun/9 | 9 | 206.99 | 218.64 | 233.54(0.02) | 229.12(-0.94) | 225.17(0.64) | 228.91 | 1.3 | | 15 | 56(-1.4) | 50 | [0] | [8] | [42] | -53 | -59 | UT | 0.4 | OpenLong? | | (-0) | 14 | 77 | 1 | 20 | -0.5,10 | 71 | | 48 | Jun/8 | 15 | 204.61 | 214.04 | 233.49(-0.03) | 231.3(-1.16) | 223.74(-0.33) | 221.19 | 1.2 | | 10 | 57(-11.8) | 30 | [-1] | [-18] | [-15] | -76 | -580 | RG | -0.3 | Wait? | | (-3) | -7 | -17 | -25 | -20 | -1.3,7 | 66 | | 49 | Jun/8 | 14 | 204.61 | 214.04 | 233.57(0.16) | 234.01(-0.9) | 224.49(-0.5) | 222.88 | 1.3 | | 10 | 69(-2.7) | 45 | [4] | [-18] | [-28] | -66 | -746 | DR | -0.2 | OpenShort | | (0) | -11 | -35 | -22 | -20 | -1.1,12 | 66 | | 50 | Jun/8 | 13 | 204.61 | 214.04 | 233.2(0.21) | 236.13(-0.61) | 225.62(-1.47) | 226.52 | 1.5 | | 10 | 71(-2.9) | 35 | [5] | [-36] | [-16] | -57 | -867 | DR | 0.1 | OpenShort | | (6) | -33 | 2 | -19 | -20 | -0.7,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|