BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $76.2900 One month high (close): $83.6800

BMRN Daily Change: 0.73% Daily StdDev 1.31% BMRN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5706

Latest Price : $82.99(0.73%)

Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	79.58	81.37	82.41(0.07)	82.71(0.15)	83.2(0.27)	83.54	1.7	20	22(3)	50	[5]	[33]	[12]	102	137	UT	0.7	HoldLong	(8)	21	31	-4	20	2.3,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.71(hourly_sma_10 -0.99%) 82.41(hourly_sma_20 -1.35%) 81.37(daily_ema_10 -2.6%) 79.58(daily_ema_20 -4.74%) Resistance Levels:

2	Jun/17	13	79.58	81.37	82.35(0.05)	82.59(0.12)	82.98(0.24)	83.21	1.6	20	19(2)	50	[4]	[29]	[8]	94	110	UT	0.5	OpenLong	(4)	18	18	-1	20	2,94	78
3	Jun/17	12	79.58	81.37	82.31(0.04)	82.49(0.09)	82.78(0.28)	83.02	1.5	20	17(0.8)	50	[3]	[31]	[-2]	90	120	CR	0.6	OpenShort	(4)	21	-21	19	20	1.8,95	78
4	Jun/17	11	79.58	81.37	82.28(0.03)	82.42(0.15)	82.55(0.22)	83.25	1.6	20	16(0.7)	50	[2]	[28]	[17]	115	145	UT	1.9	CloseLong	(4)	17	24	33	20	2.6,100	78
5	Jun/17	10	79.58	81.37	82.25(-0.01)	82.3(0.08)	82.37(0.18)	82.99	1.5	20	15(-1.1)	50	[-1]	[21]	[28]	97	145	UR	1.8	SmallShort	(2)	14	53	39	20	2.1,94	78

6	Jun/17	9	79.58	81.37	82.26(-0.05)	82.24(0.01)	82.22(0.02)	82.41	1.2	20	16(-0.8)	45	[-4]	[6]	[7]	32	75	UR	0.5	SmallShort?	(-4)	2	16	4	15	0.4,72	78
7	Jun/16	15	79.24	80.82	82.3(-0.04)	82.23(0.02)	82.22(0)	82.24	1.3	16	17(-0.5)	50	[-3]	[4]	[12]	15	31	UR	0.1	SmallShort?	(-5)	0	35	5	-5	-0.2,70	77
8	Jun/16	14	79.24	80.82	82.33(-0.02)	82.21(0.01)	82.2(-0.1)	81.86	1.2	16	18(0.5)	20	[-2]	[-3]	[-19]	-19	-65	RG	-0.9	SmallLong	(-5)	-8	-47	-4	-20	-1.2,61	77
9	Jun/16	13	79.24	80.82	82.35(0.02)	82.2(0.09)	82.28(0.07)	82.37	1.4	16	17(-0.2)	50	[2]	[13]	[5]	20	-3	UT	0.2	OpenLong	(1)	5	11	12	-5	0.1,67	77
10	Jun/16	12	79.24	80.82	82.33(0.01)	82.12(0.02)	82.22(-0.03)	82.25	1.3	16	17(-0.2)	50	[1]	[3]	[-1]	0	-28	CR	0.1	HoldShort	(1)	-2	-5	4	2	-0.2,55	77

11	Jun/16	11	79.24	80.82	82.32(0.01)	82.1(-0.01)	82.25(-0.02)	82.3	1.4	16	18(-0.1)	50	[1]	[2]	[5]	-6	-16	UT	0.1	OpenLong	(2)	-2	7	6	19	-0.1,47	77
12	Jun/16	10	79.24	80.82	82.31(0.01)	82.11(-0.01)	82.26(0.04)	82.23	1.3	16	18(-0.1)	50	[1]	[7]	[-1]	-17	-10	CR	-0.1	HoldShort	(0)	3	-4	-3	12	-0.2,38	77
13	Jun/16	9	79.24	80.82	82.3(-0.02)	82.12(-0.02)	82.23(0.13)	82.27	1.3	16	18(-1.1)	50	[-2]	[13]	[8]	-13	52	UR	0.1	SmallShort?	(1)	10	18	4	18	-0.1,40	77
14	Jun/15	15	79	80.33	82.31(-0.06)	82.14(-0.08)	82.12(0.11)	82.07	1.4	14	19(-5.3)	20	[-5]	[8]	[-6]	-23	58	RG	-0.1	Wait?	(-2)	8	-27	11	12	-0.6,42	72
15	Jun/15	14	79	80.33	82.36(-0.09)	82.21(-0.09)	82.03(0.08)	82.37	1.6	14	24(-3.2)	25	[-7]	[5]	[6]	-8	109	UR	0.7	SmallShort	(-3)	6	-1	24	20	0,42	72

16	Jun/15	13	79	80.33	82.43(-0.08)	82.28(-0.1)	82.03(0)	82.38	1.6	14	27(-1.5)	40	[-6]	[-2]	[16]	-24	70	RG	0.7	Wait	(-6)	0	31	21	20	-0.1,29	72
17	Jun/15	12	79	80.33	82.5(-0.08)	82.36(-0.11)	81.96(-0.07)	82.04	1.4	14	29(-0.6)	35	[-6]	[-7]	[9]	-55	3	RG	0.1	Wait	(-8)	-5	27	3	-4	-0.7,13	72
18	Jun/15	11	79	80.33	82.57(-0.1)	82.45(-0.05)	82.02(-0.16)	81.75	1.3	14	29(-0.4)	10	[-8]	[-12]	[-0]	-79	-40	RG	-0.4	Wait	(-8)	-12	15	-11	-20	-1.3,4	72
19	Jun/15	10	79	80.33	82.65(-0.12)	82.49(-0.06)	82.15(-0.29)	81.59	1.2	14	30(1.4)	-35	[-9]	[-23]	[-22]	-86	-83	DT	-0.9	OpenShort	(-9)	-22	-43	-15	-20	-1.7,7	72
20	Jun/15	9	79	80.33	82.75(-0.09)	82.49(0)	82.39(-0.25)	82.05	1.4	14	28(1)	-15	[-7]	[-17]	[-16]	-65	-53	DT	-0.6	OpenShort?	(-8)	-19	-30	-14	-20	-1.1,13	72

21	Jun/14	15	78.75	79.9	82.82(-0.02)	82.54(0.04)	82.6(-0.21)	82.37	1.8	14	27(-2.4)	40	[-2]	[-10]	[-4]	-47	-83	RG	-0.4	Wait?	(-5)	-16	3	-18	-20	-0.8,23	75
22	Jun/14	14	78.75	79.9	82.84(0.03)	82.51(0.03)	82.77(-0.13)	82.34	1.7	14	30(-0.3)	50	[2]	[-3]	[-8]	-42	-123	DR	-0.7	OpenShort	(-1)	-10	-8	-22	-20	-0.8,28	75
23	Jun/14	13	78.75	79.9	82.82(0.02)	82.48(-0.01)	82.88(0.07)	82.42	1.8	14	30(-0.4)	50	[2]	[10]	[-13]	-22	-53	CR	-0.7	HoldShort	(2)	5	-32	-12	-1	-0.6,43	75
24	Jun/14	12	78.75	79.9	82.8(0.03)	82.49(-0.03)	82.83(0.17)	82.77	2	14	31(-1.3)	50	[2]	[17]	[-7]	8	12	CR	-0.1	HoldShort	(3)	13	-32	9	20	-0,58	75
25	Jun/14	11	78.75	79.9	82.77(0.07)	82.51(-0.08)	82.69(0.26)	83.12	2.1	14	32(-1)	50	[5]	[22]	[7]	23	35	UT	0.7	OpenLong	(5)	20	-9	26	20	0.5,60	75

26	Jun/14	10	78.75	79.9	82.71(0.08)	82.58(-0.06)	82.47(0.27)	83.22	2.2	14	33(-2.7)	50	[6]	[24]	[19]	14	48	UT	1.1	OpenLong	(6)	20	31	21	20	0.8,44	75
27	Jun/14	9	78.75	79.9	82.64(0.1)	82.63(-0.07)	82.25(0.2)	82.89	2	14	36(-6.3)	50	[8]	[19]	[27]	-18	-20	UT	0.9	OpenLong?	(5)	15	69	9	20	0.3,25	75
28	Jun/11	15	78.47	79.38	82.56(0.11)	82.69(-0.15)	82.08(-0.1)	82.14	1.9	14	42(-19.4)	50	[8]	[-7]	[-2]	-55	-184	DR	0.1	OpenShort?	(5)	-8	3	-10	-16	-0.5,8	68
29	Jun/11	14	78.47	79.38	82.47(0.2)	82.81(-0.19)	82.16(-0.21)	82.11	1.9	14	61(-13.1)	50	[15]	[-15]	[-1]	-49	-289	DR	-0	OpenShort	(8)	-16	8	-16	-18	-0.3,9	68
30	Jun/11	13	78.47	79.38	82.31(0.22)	82.97(-0.17)	82.34(-0.42)	82.02	1.9	14	74(-10.6)	50	[17]	[-29]	[-10]	-46	-360	DR	-0.2	OpenShort	(16)	-32	-7	-26	-20	-0.2,9	68

31	Jun/11	12	78.47	79.38	82.13(0.22)	83.11(-0.06)	82.69(-0.39)	82.09	1.9	14	85(-8.4)	50	[17]	[-23]	[-10]	-26	-312	DR	-0.4	OpenShort	(17)	-29	2	-28	-20	-0,24	68
32	Jun/11	11	78.47	79.38	81.95(0.22)	83.16(0.02)	83.01(-0.34)	82.07	1.9	14	93(-7.9)	50	[17]	[-16]	[-25]	-2	-290	DR	-0.5	OpenShort	(18)	-26	-40	-27	-20	0.1,46	68
33	Jun/11	10	78.47	79.38	81.77(0.26)	83.15(0.04)	83.29(-0.21)	82.51	2.1	14	101(-4.6)	50	[20]	[-5]	[-22]	31	-218	DR	-0.4	OpenShort	(21)	-16	-44	-16	-20	0.4,71	68
34	Jun/11	9	78.47	79.38	81.56(0.27)	83.11(0.1)	83.46(-0.16)	82.99	2.4	14	106(-1.9)	40	[20]	[1]	[-28]	58	-125	CR	-0.2	HoldShort?	(22)	-12	-71	-7	-20	0.7,90	68
35	Jun/10	15	78.14	78.89	81.34(0.3)	83.03(0.22)	83.6(0.08)	83.77	3.1	15	108(-5)	50	[23]	[26]	[2]	79	24	UT	0.1	HoldLong?	(25)	6	4	-2	15	1.2,99	69

36	Jun/10	14	78.14	78.89	81.1(0.29)	82.85(0.23)	83.53(0.26)	83.73	3.1	15	113(3.6)	50	[22]	[40]	[10]	80	95	UT	0.1	OpenLong	(24)	20	27	-5	20	1.3,97	69
37	Jun/10	13	78.14	78.89	80.86(0.26)	82.66(0.28)	83.31(0.37)	83.44	3	15	109(4.3)	50	[20]	[50]	[2]	80	152	UT	0.1	OpenLong	(21)	28	5	-5	7	1.3,97	69
38	Jun/10	12	78.14	78.89	80.65(0.24)	82.43(0.36)	83.01(0.29)	83.38	2.9	15	105(4.4)	50	[18]	[47]	[-9]	86	172	CR	0.2	OpenShort	(21)	22	-27	-2	2	1.5,98	69
39	Jun/10	11	78.14	78.89	80.46(0.29)	82.13(0.59)	82.77(0.37)	83.67	3.1	15	100(7.6)	50	[22]	[62]	[8]	95	202	UT	0.5	OpenLong	(21)	28	20	4	6	1.8,100	69
40	Jun/10	10	78.14	78.89	80.23(0.28)	81.65(0.61)	82.47(0.38)	83.45	3	15	93(5)	50	[21]	[64]	[27]	96	214	UT	0.6	OpenLong	(22)	29	75	0	20	1.9,98	69

41	Jun/10	9	78.14	78.89	80.01(0.32)	81.16(0.52)	82.16(0.2)	82.64	2.5	15	88(4.2)	50	[24]	[48]	[24]	91	60	UT	0.3	OpenLong?	(18)	15	69	-4	17	1.7,98	69
42	Jun/9	15	77.72	78.2	79.76(0.25)	80.74(0.42)	82(0.17)	81.9	3.1	12	84(-26.1)	50	[19]	[38]	[-9]	83	62	CR	-0.1	OpenShort?	(22)	13	-26	-8	14	1.4,98	75
43	Jun/9	14	77.72	78.2	79.56(0.27)	80.4(0.49)	81.86(0.44)	82.18	3.4	12	110(7.9)	50	[21]	[62]	[3]	95	170	UT	0.2	OpenLong	(21)	34	2	-8	20	1.8,100	75
44	Jun/9	13	77.72	78.2	79.34(0.25)	80.01(0.44)	81.5(0.83)	82.16	3.3	12	102(10.8)	50	[19]	[90]	[15]	103	317	UT	0.5	HoldLong	(22)	63	24	-3	20	2.1,100	75
45	Jun/9	12	77.72	78.2	79.14(0.24)	79.66(0.38)	80.83(0.84)	81.91	3.2	12	91(12.2)	50	[18]	[88]	[12]	108	320	UT	0.9	HoldLong	(19)	64	5	6	20	2.3,100	75

46	Jun/9	11	77.72	78.2	78.95(0.23)	79.36(0.37)	80.16(0.86)	81.85	3.1	12	79(16.9)	50	[18]	[89]	[37]	120	354	UT	1.6	HoldLong	(18)	66	61	35	20	2.8,100	75
47	Jun/9	10	77.72	78.2	78.77(0.19)	79.07(0.25)	79.48(0.69)	81.2	2.6	12	62(14.3)	50	[15]	[70]	[43]	112	293	UT	2.1	HoldLong	(15)	53	77	37	20	3,87	75
48	Jun/9	9	77.72	78.2	78.62(0.16)	78.87(0.11)	78.94(0.54)	80.39	2	12	48(7.8)	50	[12]	[53]	[65]	90	205	UT	2.3	OpenLong?	(11)	41	154	30	20	2.8,70	75
49	Jun/8	15	77.39	77.71	78.49(0.08)	78.79(-0.03)	78.51(0.03)	78.8	1.5	5	40(-21)	50	[6]	[4]	[10]	16	-32	UT	0.5	OpenLong?	(5)	2	24	5	10	0.6,51	55
50	Jun/8	14	77.39	77.71	78.43(0.08)	78.81(-0.05)	78.48(-0.09)	78.55	1.2	5	61(-6.6)	50	[6]	[-6]	[2]	0	-87	RG	0.1	Wait	(6)	-7	8	0	-11	0.2,45	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI