BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $76.2900 One month high (close): $83.6800

BMRN Daily Change: 0.73% Daily StdDev 1.31% BMRN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5706

Latest Price : $82.99(0.73%)

Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.13%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	11	79.58	81.37	82.28(0.03)	82.42(0.15)	82.55(0.22)	83.25	1.6	20	16(0.7)	50	[2]	[28]	[17]	115	146	UT	1.9	CloseLong	(4)	17	23	33	20	2.6,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.42(hourly_sma_10 -1%) 82.28(hourly_sma_20 -1.17%) 81.37(daily_ema_10 -2.26%) 79.58(daily_ema_20 -4.41%) Resistance Levels:

2	Jun/17	10	79.58	81.37	82.25(-0.01)	82.3(0.08)	82.37(0.18)	82.99	1.5	20	15(-1.1)	50	[-1]	[21]	[27]	97	146	UR	1.8	SmallShort	(2)	14	52	39	20	2.1,94	78
3	Jun/17	9	79.58	81.37	82.26(-0.05)	82.24(0.01)	82.22(0.02)	82.41	1.2	20	16(-0.8)	45	[-4]	[6]	[7]	32	76	UR	0.5	SmallShort?	(-4)	2	16	4	15	0.4,72	78
4	Jun/16	15	79.24	80.82	82.3(-0.04)	82.23(0.02)	82.22(0)	82.24	1.3	16	17(-0.5)	50	[-3]	[4]	[12]	15	31	UR	0.1	SmallShort?	(-5)	0	34	5	-5	-0.2,70	77
5	Jun/16	14	79.24	80.82	82.33(-0.02)	82.21(0.01)	82.2(-0.1)	81.86	1.2	16	18(0.5)	20	[-2]	[-3]	[-19]	-19	-65	RG	-0.9	SmallLong	(-5)	-8	-46	-4	-20	-1.2,61	77

6	Jun/16	13	79.24	80.82	82.35(0.02)	82.2(0.09)	82.28(0.07)	82.37	1.4	16	17(-0.2)	50	[2]	[13]	[5]	20	-3	UT	0.2	OpenLong	(1)	5	11	12	-5	0.1,67	77
7	Jun/16	12	79.24	80.82	82.33(0.01)	82.12(0.02)	82.22(-0.03)	82.25	1.3	16	17(-0.2)	50	[1]	[3]	[-1]	0	-29	CR	0.1	HoldShort	(1)	-2	-4	4	2	-0.2,55	77
8	Jun/16	11	79.24	80.82	82.32(0.01)	82.1(-0.01)	82.25(-0.02)	82.3	1.4	16	18(-0.1)	50	[1]	[2]	[5]	-6	-16	UT	0.1	OpenLong	(2)	-2	7	6	19	-0.1,47	77
9	Jun/16	10	79.24	80.82	82.31(0.01)	82.11(-0.01)	82.26(0.04)	82.23	1.3	16	18(-0.1)	50	[1]	[7]	[-1]	-17	-10	CR	-0.1	HoldShort	(0)	3	-4	-3	12	-0.2,38	77
10	Jun/16	9	79.24	80.82	82.3(-0.02)	82.12(-0.02)	82.23(0.13)	82.27	1.3	16	18(-1.1)	50	[-2]	[13]	[8]	-13	54	UR	0.1	SmallShort?	(1)	10	18	4	18	-0.1,40	77

11	Jun/15	15	79	80.33	82.31(-0.06)	82.14(-0.08)	82.12(0.11)	82.07	1.4	14	19(-5.3)	20	[-5]	[8]	[-6]	-23	60	RG	-0.1	Wait?	(-2)	8	-27	11	12	-0.6,42	72
12	Jun/15	14	79	80.33	82.36(-0.09)	82.21(-0.09)	82.03(0.08)	82.37	1.6	14	24(-3.2)	25	[-7]	[5]	[6]	-8	111	UR	0.7	SmallShort	(-3)	6	-1	24	20	0,42	72
13	Jun/15	13	79	80.33	82.43(-0.08)	82.28(-0.1)	82.03(0)	82.38	1.6	14	27(-1.5)	40	[-6]	[-2]	[16]	-24	72	RG	0.7	Wait	(-6)	0	31	21	20	-0.1,29	72
14	Jun/15	12	79	80.33	82.5(-0.08)	82.36(-0.11)	81.96(-0.07)	82.04	1.4	14	29(-0.6)	35	[-6]	[-7]	[9]	-55	4	RG	0.1	Wait	(-8)	-5	26	3	-4	-0.7,13	72
15	Jun/15	11	79	80.33	82.57(-0.1)	82.45(-0.05)	82.02(-0.16)	81.75	1.3	14	29(-0.4)	10	[-8]	[-12]	[-1]	-79	-38	RG	-0.4	Wait	(-8)	-12	15	-11	-20	-1.3,4	72

16	Jun/15	10	79	80.33	82.65(-0.12)	82.49(-0.06)	82.15(-0.29)	81.59	1.2	14	30(1.4)	-35	[-9]	[-23]	[-21]	-86	-82	DT	-0.9	OpenShort	(-9)	-22	-42	-15	-20	-1.7,7	72
17	Jun/15	9	79	80.33	82.75(-0.09)	82.49(0)	82.39(-0.25)	82.05	1.4	14	28(1)	-10	[-7]	[-17]	[-15]	-65	-52	DT	-0.6	OpenShort?	(-8)	-19	-29	-14	-20	-1.1,13	72
18	Jun/14	15	78.75	79.9	82.82(-0.02)	82.54(0.04)	82.6(-0.21)	82.37	1.8	14	27(-2.4)	40	[-2]	[-10]	[-4]	-47	-83	RG	-0.4	Wait?	(-5)	-16	3	-18	-20	-0.8,23	75
19	Jun/14	14	78.75	79.9	82.84(0.03)	82.51(0.03)	82.77(-0.13)	82.34	1.7	14	30(-0.3)	50	[2]	[-4]	[-8]	-42	-124	DR	-0.7	OpenShort	(-1)	-10	-7	-22	-20	-0.8,28	75
20	Jun/14	13	78.75	79.9	82.82(0.02)	82.48(-0.01)	82.88(0.07)	82.42	1.8	14	30(-0.4)	50	[2]	[10]	[-13]	-22	-53	CR	-0.7	HoldShort	(2)	5	-31	-12	-1	-0.6,43	75

21	Jun/14	12	78.75	79.9	82.8(0.03)	82.49(-0.03)	82.83(0.17)	82.77	2	14	31(-1.3)	50	[2]	[17]	[-6]	8	12	CR	-0.1	HoldShort	(3)	13	-31	9	20	-0,58	75
22	Jun/14	11	78.75	79.9	82.77(0.07)	82.51(-0.08)	82.69(0.26)	83.12	2.1	14	32(-1)	50	[5]	[22]	[7]	23	35	UT	0.7	OpenLong	(5)	20	-9	26	20	0.5,60	75
23	Jun/14	10	78.75	79.9	82.71(0.08)	82.58(-0.06)	82.47(0.27)	83.22	2.2	14	33(-2.7)	50	[6]	[24]	[19]	14	48	UT	1.1	OpenLong	(6)	20	30	21	20	0.8,44	75
24	Jun/14	9	78.75	79.9	82.64(0.1)	82.63(-0.07)	82.25(0.2)	82.89	2	14	36(-6.3)	50	[8]	[19]	[27]	-18	-21	UT	0.9	OpenLong?	(5)	15	68	9	20	0.3,25	75
25	Jun/11	15	78.47	79.38	82.56(0.11)	82.69(-0.15)	82.08(-0.1)	82.14	1.9	14	42(-19.4)	50	[8]	[-7]	[-2]	-55	-187	DR	0.1	OpenShort?	(5)	-8	3	-10	-16	-0.5,8	68

26	Jun/11	14	78.47	79.38	82.47(0.2)	82.81(-0.19)	82.16(-0.21)	82.11	1.9	14	61(-13.1)	50	[15]	[-15]	[-1]	-49	-295	DR	-0	OpenShort	(8)	-16	8	-16	-18	-0.3,9	68
27	Jun/11	13	78.47	79.38	82.31(0.22)	82.97(-0.17)	82.34(-0.42)	82.02	1.9	14	74(-10.6)	50	[17]	[-29]	[-10]	-46	-367	DR	-0.2	OpenShort	(16)	-32	-7	-26	-20	-0.2,9	68
28	Jun/11	12	78.47	79.38	82.13(0.22)	83.11(-0.06)	82.69(-0.39)	82.09	1.9	14	85(-8.4)	50	[17]	[-23]	[-10]	-26	-319	DR	-0.4	OpenShort	(16)	-29	1	-28	-20	-0,24	68
29	Jun/11	11	78.47	79.38	81.95(0.22)	83.16(0.02)	83.01(-0.34)	82.07	1.9	14	93(-7.9)	50	[17]	[-16]	[-25]	-2	-297	DR	-0.5	OpenShort	(17)	-26	-40	-27	-20	0.1,46	68
30	Jun/11	10	78.47	79.38	81.77(0.26)	83.15(0.04)	83.29(-0.21)	82.51	2.1	14	101(-4.6)	50	[20]	[-5]	[-22]	31	-225	DR	-0.4	OpenShort	(20)	-16	-43	-16	-20	0.4,71	68

31	Jun/11	9	78.47	79.38	81.56(0.27)	83.11(0.1)	83.46(-0.16)	82.99	2.4	14	106(-1.9)	40	[20]	[1]	[-27]	58	-132	CR	-0.2	HoldShort?	(22)	-12	-69	-7	-20	0.7,90	68
32	Jun/10	15	78.14	78.89	81.34(0.3)	83.03(0.22)	83.6(0.08)	83.77	3.1	15	108(-5)	50	[23]	[26]	[2]	79	17	UT	0.1	HoldLong?	(25)	6	4	-2	15	1.2,99	69
33	Jun/10	14	78.14	78.89	81.1(0.29)	82.85(0.23)	83.53(0.26)	83.73	3.1	15	113(3.6)	50	[22]	[40]	[10]	80	90	UT	0.1	OpenLong	(24)	20	26	-5	20	1.3,97	69
34	Jun/10	13	78.14	78.89	80.86(0.26)	82.66(0.28)	83.31(0.37)	83.44	3	15	109(4.3)	50	[20]	[50]	[1]	80	148	UT	0.1	OpenLong	(21)	28	5	-5	7	1.3,97	69
35	Jun/10	12	78.14	78.89	80.65(0.24)	82.43(0.36)	83.01(0.29)	83.38	2.9	15	105(4.4)	50	[18]	[47]	[-9]	86	168	CR	0.2	OpenShort	(20)	22	-26	-2	2	1.5,98	69

36	Jun/10	11	78.14	78.89	80.46(0.29)	82.13(0.59)	82.77(0.37)	83.67	3.1	15	100(7.6)	50	[22]	[62]	[8]	95	198	UT	0.5	OpenLong	(20)	28	19	4	6	1.8,100	69
37	Jun/10	10	78.14	78.89	80.23(0.28)	81.65(0.61)	82.47(0.38)	83.45	3	15	93(5)	50	[21]	[64]	[27]	96	210	UT	0.6	OpenLong	(22)	29	73	0	20	1.9,98	69
38	Jun/10	9	78.14	78.89	80.01(0.32)	81.16(0.52)	82.16(0.2)	82.64	2.5	15	88(4.2)	50	[24]	[47]	[23]	91	54	UT	0.3	OpenLong?	(18)	15	67	-4	17	1.7,98	69
39	Jun/9	15	77.72	78.2	79.76(0.25)	80.74(0.42)	82(0.17)	81.9	3.1	12	84(-26.1)	50	[19]	[38]	[-9]	83	57	CR	-0.1	OpenShort?	(22)	13	-25	-8	14	1.4,98	75
40	Jun/9	14	77.72	78.2	79.56(0.27)	80.4(0.49)	81.86(0.44)	82.18	3.4	12	110(7.9)	50	[21]	[62]	[3]	95	167	UT	0.2	OpenLong	(21)	34	1	-8	20	1.8,100	75

41	Jun/9	13	77.72	78.2	79.34(0.25)	80.01(0.44)	81.5(0.83)	82.16	3.3	12	102(10.8)	50	[19]	[89]	[15]	103	316	UT	0.5	HoldLong	(22)	63	23	-3	20	2.1,100	75
42	Jun/9	12	77.72	78.2	79.14(0.24)	79.66(0.38)	80.83(0.84)	81.91	3.2	12	91(12.2)	50	[18]	[88]	[12]	108	319	UT	0.9	HoldLong	(19)	64	5	6	20	2.3,100	75
43	Jun/9	11	77.72	78.2	78.95(0.23)	79.36(0.37)	80.16(0.86)	81.85	3.1	12	79(16.9)	50	[18]	[89]	[37]	120	354	UT	1.6	HoldLong	(18)	66	60	35	20	2.8,100	75
44	Jun/9	10	77.72	78.2	78.77(0.19)	79.07(0.25)	79.48(0.69)	81.2	2.6	12	62(14.3)	50	[15]	[70]	[43]	112	293	UT	2.1	HoldLong	(15)	53	75	37	20	3,87	75
45	Jun/9	9	77.72	78.2	78.62(0.16)	78.87(0.11)	78.94(0.54)	80.39	2	12	48(7.8)	50	[12]	[53]	[64]	90	204	UT	2.3	OpenLong?	(10)	41	151	33	20	2.8,70	75

46	Jun/8	15	77.39	77.71	78.49(0.08)	78.79(-0.03)	78.51(0.03)	78.8	1.5	5	40(-21)	50	[6]	[4]	[10]	16	-34	UT	0.5	OpenLong?	(5)	2	24	5	10	0.6,51	55
47	Jun/8	14	77.39	77.71	78.43(0.08)	78.81(-0.05)	78.48(-0.09)	78.55	1.2	5	61(-6.6)	50	[6]	[-6]	[1]	0	-90	RG	0.1	Wait	(6)	-7	8	-2	-11	0.2,45	55
48	Jun/8	13	77.39	77.71	78.37(0.09)	78.85(0.1)	78.55(-0.13)	78.46	1.1	5	67(-5.7)	50	[7]	[-3]	[-6]	-8	-121	DR	-0.1	OpenShort	(6)	-10	-3	-3	-20	0.1,40	55
49	Jun/8	12	77.39	77.71	78.3(0.09)	78.77(0.06)	78.65(-0.21)	78.49	1.2	5	73(-4.7)	50	[7]	[-11]	[4]	2	-133	RG	-0.2	Wait	(7)	-17	20	1	-20	0.3,44	55
50	Jun/8	11	77.39	77.71	78.23(0.08)	78.72(0.05)	78.81(-0.31)	78.28	0.9	5	78(-5.2)	15	[6]	[-20]	[-15]	5	-159	DR	-0.7	OpenShort	(7)	-25	-35	2	-20	0.1,52	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI