|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7900 One month high (close): $118.4000
ABT Daily Change: 1.43% Daily StdDev 1.62% ABT EMA_5_Trend: 0.27% 10Minute StdDev: $0.5834
Latest Price : $111.63(1.43%) | Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 111.86 | 109.93 | 110.73(0.06) | 110.86(0.14) | 111.3(0.24) | 111.84 | -0 | | -9 | 12(1.7) | -0 | [4] | [21] | [10] | 108 | 100 | RG | 1.1 | SmallShort | | (5) | 15 | 11 | 20 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -3.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.86(hourly_sma_10 -0.88%) 110.73(hourly_sma_20 -0.99%) 109.93(weak_daily_ema_10 -1.71%)
Resistance Levels: 111.86(daily_ema_20 0.02%)
|
| | | 2 | Jun/17 | 12 | 111.86 | 109.93 | 110.66(0.06) | 110.71(0.08) | 111.03(0.27) | 111.7 | -0 | | -9 | 10(1.6) | 5 | [4] | [21] | [13] | 113 | 96 | RG | 1.6 | SmallShort | | (6) | 17 | 1 | 54 | 20 | 2.5,100 | 41 | | 3 | Jun/17 | 11 | 111.86 | 109.93 | 110.59(0.07) | 110.62(0.11) | 110.73(0.19) | 111.69 | -0 | | -9 | 9(2.4) | 15 | [4] | [17] | [28] | 101 | 83 | UT | 2.8 | HoldLong | | (5) | 12 | 53 | 38 | 20 | 3.2,71 | 41 | | 4 | Jun/17 | 10 | 111.86 | 109.93 | 110.51(0.04) | 110.5(0.04) | 110.52(0.1) | 110.97 | -0.2 | | -9 | 6(-0.1) | 20 | [3] | [9] | [24] | 47 | 28 | UT | 1.8 | OpenLong | | (3) | 6 | 51 | 30 | 20 | 1.8,52 | 41 | | 5 | Jun/17 | 9 | 111.86 | 109.93 | 110.47(0.02) | 110.5(-0) | 110.41(-0.01) | 110.29 | -0.4 | | -9 | 6(-0.5) | -50 | [1] | [1] | [-9] | -49 | -37 | CR | -0.5 | HoldShort? | | (1) | -1 | -16 | -18 | -11 | -0.7,19 | 41 | | | | |
| 6 | Jun/16 | 15 | 112.07 | 109.67 | 110.45(0.02) | 110.46(-0.04) | 110.42(0.03) | 110.51 | -0.4 | | -11 | 7(-0.2) | -30 | [1] | [2] | [9] | -14 | 1 | RG | 0.3 | Wait? | | (3) | 2 | 25 | 1 | 11 | 0.2,31 | 35 | | 7 | Jun/16 | 14 | 112.07 | 109.67 | 110.45(0) | 110.51(-0.03) | 110.39(-0.11) | 110.18 | -0.5 | | -11 | 7(0) | -50 | [0] | [-7] | [-15] | -42 | -41 | DR | -0.7 | OpenShort | | (1) | -7 | -34 | -14 | -14 | -0.8,28 | 35 | | 8 | Jun/16 | 13 | 112.07 | 109.67 | 110.42(0.03) | 110.51(-0) | 110.51(0.03) | 110.63 | -0.4 | | -11 | 7(-0.6) | -30 | [2] | [3] | [5] | 4 | 3 | RG | 0.4 | Wait | | (3) | 2 | 15 | -0 | 5 | 0.7,36 | 35 | | 9 | Jun/16 | 12 | 112.07 | 109.67 | 110.39(0.03) | 110.55(-0.05) | 110.48(-0.02) | 110.43 | -0.4 | | -11 | 8(-0.6) | -45 | [2] | [-2] | [-2] | -18 | -27 | DR | -0.2 | OpenShort | | (1) | -1 | 6 | -23 | 5 | 0.1,30 | 35 | | 10 | Jun/16 | 11 | 112.07 | 109.67 | 110.36(0.03) | 110.6(-0.01) | 110.48(-0) | 110.35 | -0.4 | | -11 | 8(-0.6) | -40 | [2] | [1] | [-2] | -1 | -23 | CR | -0.4 | HoldShort | | (3) | -0 | 1 | -7 | -15 | -0,49 | 35 | | | | |
| 11 | Jun/16 | 10 | 112.07 | 109.67 | 110.33(0.03) | 110.6(0) | 110.5(-0.11) | 110.34 | -0.4 | | -11 | 9(-0.1) | -50 | [2] | [-6] | [-15] | 5 | -44 | DR | -0.4 | OpenShort | | (3) | -7 | -34 | -13 | -14 | 0,55 | 35 | | 12 | Jun/16 | 9 | 112.07 | 109.67 | 110.3(0.04) | 110.61(0.05) | 110.63(0.04) | 110.79 | -0.3 | | -11 | 9(0.3) | -20 | [3] | [5] | [9] | 50 | 17 | RG | 0.4 | Wait? | | (4) | 3 | 23 | 6 | -1 | 1.3,67 | 35 | | 13 | Jun/15 | 15 | 112.41 | 109.38 | 110.26(0.03) | 110.56(0.03) | 110.59(-0.03) | 110.48 | -0.5 | | -13 | 9(0.3) | -50 | [2] | [1] | [-7] | 20 | -9 | CR | -0.3 | HoldShort? | | (2) | -2 | -7 | -23 | -7 | 0.6,55 | 33 | | 14 | Jun/15 | 14 | 112.41 | 109.38 | 110.23(0.02) | 110.53(0.04) | 110.63(-0.06) | 110.57 | -0.4 | | -13 | 8(0) | -40 | [1] | [-1] | [4] | 45 | 4 | RG | -0.2 | Wait | | (3) | -4 | 17 | -9 | -5 | 1,70 | 33 | | 15 | Jun/15 | 13 | 112.41 | 109.38 | 110.21(0.02) | 110.48(0.03) | 110.7(-0.01) | 110.34 | -0.5 | | -13 | 8(0.1) | -50 | [1] | [2] | [-20] | 31 | -7 | CR | -1 | HoldShort | | (1) | -1 | -45 | -19 | -16 | 0.4,71 | 33 | | | | |
| 16 | Jun/15 | 12 | 112.41 | 109.38 | 110.19(0.04) | 110.44(0.09) | 110.72(0.12) | 110.95 | -0.4 | | -13 | 8(1) | -25 | [3] | [12] | [8] | 89 | 63 | RG | 0.7 | Wait | | (4) | 8 | 27 | -10 | 9 | 2.2,84 | 33 | | 17 | Jun/15 | 11 | 112.41 | 109.38 | 110.15(0.03) | 110.34(0.05) | 110.59(0.05) | 110.59 | -0.4 | | -13 | 7(-0.3) | -40 | [2] | [7] | [-3] | 71 | 27 | CR | 0 | HoldShort | | (3) | 3 | -7 | -8 | 5 | 1.5,83 | 33 | | 18 | Jun/15 | 10 | 112.41 | 109.38 | 110.11(0.05) | 110.28(0.05) | 110.53(0.09) | 110.68 | -0.4 | | -13 | 8(0.1) | -35 | [3] | [9] | [-5] | 88 | 29 | CR | 0.5 | OpenShort | | (3) | 6 | -19 | 3 | 15 | 1.8,93 | 33 | | 19 | Jun/15 | 9 | 112.41 | 109.38 | 110.05(0.06) | 110.23(0.11) | 110.43(0.15) | 110.93 | -0.4 | | -13 | 8(1.6) | -5 | [4] | [15] | [16] | 120 | 63 | RG | 1.6 | SmallShort? | | (6) | 9 | 37 | 13 | 20 | 2.8,100 | 33 | | 20 | Jun/14 | 15 | 112.72 | 108.94 | 109.98(0.03) | 110.11(0.06) | 110.27(0.09) | 110.43 | -0.5 | | -19 | 6(-2.1) | -30 | [2] | [4] | [5] | 95 | 34 | RG | 0.7 | Wait? | | (4) | 6 | 7 | 10 | 5 | 1.8,100 | 36 | | | | |
| 21 | Jun/14 | 14 | 112.72 | 108.94 | 109.94(0.07) | 110.05(0.06) | 110.17(0.07) | 110.33 | -0.6 | | -19 | 8(-0.6) | -20 | [4] | [3] | [4] | 80 | 1 | RG | 0.5 | Wait | | (3) | 4 | 3 | 9 | 11 | 1.2,100 | 36 | | 22 | Jun/14 | 13 | 112.72 | 108.94 | 109.87(0.06) | 109.99(0.03) | 110.09(0.05) | 110.29 | -0.6 | | -19 | 9(-0.5) | -20 | [4] | [1] | [6] | 80 | 5 | RG | 0.5 | Wait | | (7) | 3 | 8 | 12 | 13 | 1.2,100 | 36 | | 23 | Jun/14 | 12 | 112.72 | 108.94 | 109.8(0.05) | 109.96(0.02) | 110.04(0.02) | 110.18 | -0.6 | | -19 | 9(-1.6) | -30 | [3] | [-1] | [3] | 66 | -4 | RG | 0.4 | Wait | | (4) | 1 | 4 | 4 | 6 | 1,91 | 36 | | 24 | Jun/14 | 11 | 112.72 | 108.94 | 109.75(0.07) | 109.96(-0) | 110.02(0.06) | 110.12 | -0.6 | | -19 | 11(-3) | -15 | [4] | [1] | [6] | 53 | -11 | RG | 0.2 | Wait | | (4) | 4 | 14 | 0 | 11 | 0.8,83 | 36 | | 25 | Jun/14 | 10 | 112.72 | 108.94 | 109.67(0.09) | 109.96(-0) | 109.95(0.03) | 109.93 | -0.7 | | -19 | 14(-2.5) | -20 | [6] | [-1] | [-2] | 43 | -42 | DR | -0 | OpenShort | | (5) | 2 | -2 | -5 | -1 | 0.5,80 | 36 | | | | |
| 26 | Jun/14 | 9 | 112.72 | 108.94 | 109.57(0.1) | 109.93(-0.02) | 109.92(0.04) | 109.96 | -0.7 | | -19 | 16(-1.5) | -15 | [6] | [-0] | [-0] | 54 | -28 | RG | 0.1 | Wait? | | (8) | 3 | -3 | 3 | 5 | 0.6,89 | 36 | | 27 | Jun/11 | 15 | 113.09 | 109.46 | 109.46(0.09) | 109.93(0) | 109.92(0) | 110 | -0.7 | | -19 | 18(-0.6) | -25 | [6] | [-2] | [-2] | 53 | -18 | DR | 0.2 | OpenShort? | | (9) | 0 | -7 | -1 | 5 | 0.7,85 | 36 | | 28 | Jun/11 | 14 | 113.09 | 109.46 | 109.36(0.1) | 109.94(0.05) | 109.88(0.03) | 110.1 | -0.7 | | -19 | 18(-0.5) | -5 | [6] | [1] | [8] | 58 | 0 | RG | 0.3 | Wait | | (8) | 2 | 25 | 0 | -4 | 0.9,85 | 36 | | 29 | Jun/11 | 13 | 113.09 | 109.46 | 109.25(0.07) | 109.88(0.02) | 109.85(-0.06) | 109.77 | -0.8 | | -19 | 19(-0.1) | -40 | [4] | [-6] | [-3] | 44 | -13 | DR | -0.1 | OpenShort | | (7) | -4 | -2 | -11 | -13 | 0.6,79 | 36 | | 30 | Jun/11 | 12 | 113.09 | 109.46 | 109.17(0.07) | 109.85(0.01) | 109.91(-0.03) | 109.79 | -0.8 | | -19 | 19(0) | -30 | [4] | [-4] | [-0] | 55 | 1 | RG | -0.1 | Wait | | (7) | -2 | 4 | -8 | -4 | 0.8,85 | 36 | | | | |
| 31 | Jun/11 | 11 | 113.09 | 109.46 | 109.1(0.06) | 109.84(0.09) | 109.95(-0.06) | 109.73 | -0.8 | | -19 | 19(0.2) | -50 | [4] | [-4] | [-10] | 58 | 4 | DR | -0.3 | OpenShort | | (5) | -4 | -20 | -9 | -20 | 0.8,88 | 36 | | 32 | Jun/11 | 10 | 113.09 | 109.46 | 109.04(0.07) | 109.75(0.09) | 110.02(0.01) | 110 | -0.7 | | -19 | 19(0.7) | -35 | [4] | [1] | [1] | 76 | 39 | RG | -0 | Wait | | (7) | 1 | 4 | -2 | -2 | 1.2,96 | 36 | | 33 | Jun/11 | 9 | 113.09 | 109.46 | 108.97(0.03) | 109.65(0.08) | 110.01(0.09) | 109.95 | -0.7 | | -19 | 18(0) | -50 | [2] | [5] | [-4] | 78 | 84 | CR | -0.1 | OpenShort? | | (5) | 6 | -12 | -2 | 4 | 1.3,95 | 36 | | 34 | Jun/10 | 15 | 113.47 | 109.97 | 108.94(0.01) | 109.56(0.14) | 109.92(0.11) | 110.11 | -0.8 | | -18 | 18(0.2) | -45 | [1] | [7] | [5] | 86 | 123 | RG | 0.2 | Wait? | | (3) | 7 | 12 | 3 | 4 | 1.5,98 | 35 | | 35 | Jun/10 | 14 | 113.47 | 109.97 | 108.94(-0) | 109.41(0.19) | 109.79(0.04) | 109.94 | -0.8 | | -18 | 18(-0.3) | -50 | [-0] | [4] | [-3] | 81 | 97 | CR | 0.2 | OpenShort | | (1) | 3 | -12 | 9 | -2 | 1.3,98 | 35 | | | | |
| 36 | Jun/10 | 13 | 113.47 | 109.97 | 108.94(-0) | 109.21(0.21) | 109.74(0.24) | 110.1 | -0.8 | | -18 | 18(-0.4) | -40 | [-0] | [17] | [7] | 84 | 155 | UR | 0.5 | SmallShort | | (0) | 15 | 11 | 15 | 11 | 1.5,96 | 35 | | 37 | Jun/10 | 12 | 113.47 | 109.97 | 108.94(-0.01) | 108.98(0.19) | 109.47(0.16) | 109.96 | -0.8 | | -18 | 19(-0.7) | -25 | [-1] | [12] | [17] | 76 | 128 | UR | 0.6 | SmallShort | | (-1) | 10 | 37 | 14 | 20 | 1.3,93 | 35 | | 38 | Jun/10 | 11 | 113.47 | 109.97 | 108.95(-0.05) | 108.78(0.14) | 109.29(0.07) | 109.47 | -0.9 | | -18 | 19(-1.2) | -50 | [-3] | [4] | [4] | 54 | 101 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 21 | 14 | 0.6,89 | 35 | | 39 | Jun/10 | 10 | 113.47 | 109.97 | 109(-0.05) | 108.63(0.13) | 109.21(0.17) | 109.5 | -0.9 | | -18 | 20(-0.7) | -50 | [-3] | [10] | [1] | 39 | 120 | UR | 0.3 | SmallShort | | (-3) | 10 | -13 | 16 | 20 | 0.6,74 | 35 | | 40 | Jun/10 | 9 | 113.47 | 109.97 | 109.05(-0.03) | 108.48(0.12) | 109.02(0.32) | 109.68 | -0.9 | | -18 | 21(-0.5) | -10 | [-2] | [19] | [31] | 33 | 142 | UR | 0.7 | SmallShort? | | (-4) | 20 | 70 | 19 | 20 | 0.7,65 | 35 | | | | |
| 41 | Jun/9 | 15 | 113.79 | 110.56 | 109.08(-0.06) | 108.35(0.02) | 108.67(0.17) | 108.75 | -1.2 | | -19 | 22(-0.2) | -50 | [-4] | [4] | [-4] | -10 | 47 | RG | 0.1 | Wait? | | (-5) | 10 | -24 | 16 | 18 | -0.4,50 | 37 | | 42 | Jun/9 | 14 | 113.79 | 110.56 | 109.15(-0.02) | 108.32(0.03) | 108.48(0.2) | 109.07 | -1.1 | | -19 | 22(0) | -35 | [-1] | [7] | [8] | -8 | 42 | UR | 0.6 | SmallShort | | (-5) | 12 | 1 | 25 | 20 | -0.1,45 | 37 | | 43 | Jun/9 | 13 | 113.79 | 110.56 | 109.17(-0.01) | 108.29(-0.02) | 108.26(0.2) | 109.06 | -1.1 | | -19 | 22(0) | -15 | [-1] | [6] | [21] | -24 | 35 | UR | 0.9 | SmallShort | | (-2) | 12 | 39 | 22 | 20 | -0.1,29 | 37 | | 44 | Jun/9 | 12 | 113.79 | 110.56 | 109.19(-0.02) | 108.31(-0.13) | 108.04(0.08) | 108.54 | -1.2 | | -19 | 22(0.1) | -25 | [-1] | [-5] | [20] | -57 | -31 | DP | 0.5 | OpenShort | | (-3) | 5 | 46 | 11 | 20 | -0.7,11 | 37 | | 45 | Jun/9 | 11 | 113.79 | 110.56 | 109.22(-0.03) | 108.45(-0.19) | 107.95(-0.08) | 107.94 | -1.4 | | -19 | 22(0.8) | -50 | [-2] | [-17] | [5] | -83 | -113 | DP | -0 | OpenShort | | (-4) | -5 | 11 | 3 | 11 | -1.4,2 | 37 | | | | |
| 46 | Jun/9 | 10 | 113.79 | 110.56 | 109.25(-0.04) | 108.66(-0.21) | 108.04(-0.12) | 107.79 | -1.4 | | -19 | 21(1.3) | -50 | [-3] | [-20] | [-5] | -90 | -122 | DT | -0.3 | OpenShort | | (-4) | -7 | -14 | 2 | -11 | -1.6,0 | 37 | | 47 | Jun/9 | 9 | 113.79 | 110.56 | 109.29(-0.05) | 108.89(-0.22) | 108.17(-0.13) | 107.97 | -1.4 | | -19 | 20(1) | -50 | [-3] | [-21] | [-1] | -90 | -107 | DT | -0.2 | HoldShort? | | (-3) | -8 | 0 | -1 | -12 | -1.6,0 | 37 | | 48 | Jun/8 | 15 | 114.26 | 111.44 | 109.34(-0.04) | 109.13(-0.22) | 108.31(-0.25) | 107.97 | -1.5 | | -18 | 19(1.1) | -50 | [-3] | [-29] | [-10] | -93 | -146 | DT | -0.4 | OpenShort? | | (-4) | -15 | -7 | -31 | -20 | -1.7,0 | 33 | | 49 | Jun/8 | 14 | 114.26 | 111.44 | 109.38(-0.06) | 109.37(-0.22) | 108.58(-0.34) | 108.07 | -1.5 | | -18 | 18(1.3) | -50 | [-4] | [-35] | [-16] | -95 | -138 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -32 | -20 | -1.8,0 | 33 | | 50 | Jun/8 | 13 | 114.26 | 111.44 | 109.44(-0.03) | 109.61(-0.17) | 108.95(-0.3) | 108.37 | -1.4 | | -18 | 16(0.8) | -50 | [-2] | [-30] | [-10] | -88 | -134 | DT | -0.8 | HoldShort | | (-4) | -18 | -7 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|