|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $27.6800 One month high (close): $35.9300
ARCT Daily Change: 3.1% Daily StdDev 4.36% ARCT EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $33.88(3.1%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 14 | 31.49 | 33.52 | 33.69(-0.34) | 33.51(-0.09) | 33.84(-0.02) | 33.64 | 0.9 | | 13 | 29(-5.8) | 10 | [-8] | [-2] | [2] | 8 | 351 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -4 | 20 | -0.1,60 | 72 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.79%(100%)
Daily Trend: % Up Forces: Down Forces: 33.51(hourly_sma_10 -0.39%) Support Levels: 33.52(daily_ema_10 -0.36%) 31.49(daily_ema_20 -6.39%) Resistance Levels: 33.69(weak_hourly_sma_20 0.15%)
|
| 2 | Jun/17 | 13 | 31.49 | 33.52 | 33.81(-0.34) | 33.54(0.01) | 33.85(0.48) | 33.59 | 0.9 | | 13 | 35(-6.2) | 15 | [-8] | [11] | [-0] | 10 | 426 | RG | -0.3 | Wait | | (-8) | 11 | -6 | 3 | 18 | -0.3,67 | 72 | 3 | Jun/17 | 12 | 31.49 | 33.52 | 33.93(-0.38) | 33.54(0.09) | 33.69(0.61) | 33.69 | 0.9 | | 13 | 41(-6) | 10 | [-9] | [15] | [-2] | 26 | 501 | RG | 0 | Wait | | (-8) | 14 | -18 | 20 | 9 | -0.2,81 | 72 | 4 | Jun/17 | 11 | 31.49 | 33.52 | 34.06(-0.4) | 33.51(0.13) | 33.48(0.41) | 33.97 | 1 | | 13 | 47(-2.4) | 15 | [-9] | [11] | [4] | 21 | 513 | UR | 0.4 | SmallShort | | (-8) | 9 | -20 | 34 | 20 | -0.1,73 | 72 | 5 | Jun/17 | 10 | 31.49 | 33.52 | 34.2(-0.23) | 33.47(0.16) | 33.34(0.44) | 34.29 | 1.2 | | 13 | 49(-1.7) | 50 | [-5] | [13] | [30] | 1 | 395 | UR | 0.8 | SmallShort | | (-8) | 10 | 37 | 29 | 20 | 0.1,48 | 72 | | | |
6 | Jun/17 | 9 | 31.49 | 33.52 | 34.28(-0.3) | 33.42(-0.04) | 33.19(-0.13) | 33.7 | 0.9 | | 13 | 51(-0.9) | 50 | [-7] | [-3] | [27] | -35 | 120 | RG | 0.4 | Wait? | | (-8) | -3 | 59 | 13 | 20 | -0.5,28 | 72 | 7 | Jun/16 | 15 | 31.26 | 33.22 | 34.38(-0.42) | 33.43(-0.36) | 33.23(-0.47) | 32.79 | 0.6 | | 11 | 52(1.6) | 5 | [-10] | [-16] | [-3] | -82 | -137 | RG | -0.4 | Wait? | | (-10) | -11 | 7 | -5 | -20 | -1.3,1 | 71 | 8 | Jun/16 | 14 | 31.26 | 33.22 | 34.53(-0.21) | 33.55(-0.23) | 33.39(-0.43) | 32.68 | 0.6 | | 11 | 50(2.8) | 0 | [-5] | [-13] | [-25] | -87 | -432 | RG | -0.6 | Wait | | (-9) | -10 | -37 | -9 | -20 | -1.5,1 | 71 | 9 | Jun/16 | 13 | 31.26 | 33.22 | 34.6(-0.12) | 33.63(-0.2) | 33.54(-0.15) | 33.26 | 0.8 | | 11 | 47(1.2) | 40 | [-3] | [-6] | [-8] | -74 | -301 | RG | -0.2 | Wait | | (-3) | -4 | -18 | -0 | -20 | -1.2,6 | 71 | 10 | Jun/16 | 12 | 31.26 | 33.22 | 34.64(-0.07) | 33.7(-0.49) | 33.59(-0.15) | 33.55 | 1 | | 11 | 46(0.8) | 45 | [-2] | [-9] | [-1] | -67 | -277 | RG | -0 | Wait | | (-2) | -4 | -21 | 3 | 20 | -1,8 | 71 | | | |
11 | Jun/16 | 11 | 31.26 | 33.22 | 34.66(-0.03) | 33.87(-0.59) | 33.64(0.02) | 33.89 | 1.1 | | 11 | 45(0.2) | 50 | [-1] | [-6] | [18] | -61 | -183 | RG | 0.2 | Wait | | (0) | 1 | 20 | 4 | 20 | -0.7,7 | 71 | 12 | Jun/16 | 10 | 31.26 | 33.22 | 34.67(-0.07) | 34.07(-0.71) | 33.63(-0.24) | 33.57 | 1 | | 11 | 45(0.9) | 50 | [-2] | [-13] | [8] | -73 | -311 | RG | -0.1 | Wait | | (-2) | -6 | 10 | -3 | 20 | -1,2 | 71 | 13 | Jun/16 | 9 | 31.26 | 33.22 | 34.7(-0.1) | 34.31(-0.87) | 33.71(-0.03) | 33.41 | 0.9 | | 11 | 44(1.4) | 50 | [-2] | [-10] | [-4] | -76 | -272 | RG | -0.3 | Wait? | | (-2) | -1 | -8 | -4 | -6 | -1.2,4 | 71 | 14 | Jun/15 | 15 | 31.15 | 33.07 | 34.73(-0.11) | 34.61(-0.91) | 33.72(-0.25) | 33.54 | 1 | | 13 | 43(0.4) | 25 | [-3] | [-15] | [-8] | -72 | -288 | RG | -0.2 | Wait? | | (-2) | -6 | -16 | -1 | -20 | -1.2,8 | 77 | 15 | Jun/15 | 14 | 31.15 | 33.07 | 34.77(-0.06) | 34.93(-0.61) | 33.8(-0.86) | 33.79 | 1.1 | | 13 | 42(0.7) | 20 | [-1] | [-25] | [-9] | -63 | -448 | RG | -0 | Wait | | (-1) | -20 | -4 | 2 | -20 | -1,12 | 77 | | | |
16 | Jun/15 | 13 | 31.15 | 33.07 | 34.79(-0.06) | 35.14(-0.55) | 34.09(-1.22) | 33.86 | 1.2 | | 13 | 42(0.2) | 5 | [-1] | [-33] | [-15] | -64 | -532 | RG | -0.2 | Wait | | (-1) | -28 | -6 | -10 | -20 | -0.9,9 | 77 | 17 | Jun/15 | 12 | 31.15 | 33.07 | 34.79(-0) | 35.34(-0.46) | 34.51(-1.17) | 33.96 | 1.2 | | 13 | 42(-0.3) | 25 | [-0] | [-30] | [-9] | -68 | -558 | DR | -0.6 | OpenShort | | (-1) | -27 | 32 | -31 | -20 | -0.9,5 | 77 | 18 | Jun/15 | 11 | 31.15 | 33.07 | 34.81(-0.05) | 35.5(-0.21) | 34.92(-1.65) | 33.46 | 1 | | 13 | 42(1) | 20 | [-1] | [-39] | [-45] | -70 | -778 | RG | -1.5 | SmallLong | | (-1) | -38 | -31 | -43 | -20 | -1.4,15 | 77 | 19 | Jun/15 | 10 | 31.15 | 33.07 | 34.83(0.01) | 35.58(-0.02) | 35.5(-1.53) | 33.95 | 1.2 | | 13 | 41(-0.9) | 15 | [0] | [-33] | [-57] | -33 | -671 | DR | -1.6 | OpenShort | | (1) | -35 | -78 | -35 | -20 | -0.9,40 | 77 | 20 | Jun/15 | 9 | 31.15 | 33.07 | 34.83(0.26) | 35.59(0.37) | 36.05(-0.4) | 35.23 | 1.7 | | 13 | 42(-1.2) | 35 | [6] | [-1] | [-29] | 24 | -278 | DR | -0.8 | OpenShort? | | (4) | -9 | -43 | -24 | -20 | 0.4,64 | 77 | | | |
21 | Jun/14 | 15 | 30.91 | 32.73 | 34.74(0.35) | 35.46(0.54) | 36.2(0.11) | 35.95 | 2.2 | | 16 | 43(1.1) | 50 | [8] | [15] | [-5] | 59 | -1 | CR | -0.2 | HoldShort? | | (8) | 3 | -3 | -20 | -8 | 1.2,79 | 83 | 22 | Jun/14 | 14 | 30.91 | 32.73 | 34.62(0.28) | 35.27(0.55) | 36.16(0.2) | 36 | 2.2 | | 16 | 42(2) | 50 | [7] | [17] | [-8] | 73 | 147 | CR | -0.2 | HoldShort | | (8) | 5 | -23 | -13 | 20 | 1.4,88 | 83 | 23 | Jun/14 | 13 | 30.91 | 32.73 | 34.52(0.32) | 35.08(0.64) | 36.09(1.24) | 36.39 | 2.4 | | 16 | 40(4.2) | 50 | [7] | [42] | [3] | 96 | 526 | UT | 0.3 | OpenLong | | (8) | 29 | -18 | -6 | 20 | 2,96 | 83 | 24 | Jun/14 | 12 | 30.91 | 32.73 | 34.41(0.39) | 34.86(0.72) | 35.65(1.51) | 36.69 | 2.5 | | 16 | 36(6.6) | 50 | [9] | [50] | [32] | 118 | 646 | UT | 1.3 | HoldLong | | (8) | 35 | 44 | -1 | 20 | 2.7,100 | 83 | 25 | Jun/14 | 11 | 30.91 | 32.73 | 34.28(0.38) | 34.61(0.5) | 35.12(1.14) | 35.95 | 2.2 | | 16 | 29(3.4) | 50 | [9] | [38] | [21] | 113 | 387 | UT | 1.2 | HoldLong | | (6) | 26 | 11 | 24 | 20 | 2.5,100 | 83 | | | |
26 | Jun/14 | 10 | 30.91 | 32.73 | 34.15(0.38) | 34.44(0.44) | 34.73(1.02) | 35.77 | 2.1 | | 16 | 26(5) | 50 | [9] | [35] | [21] | 113 | 334 | UT | 1.7 | HoldLong | | (8) | 24 | 8 | 28 | 20 | 2.7,95 | 83 | 27 | Jun/14 | 9 | 30.91 | 32.73 | 34.02(0.33) | 34.29(0.51) | 34.38(0.93) | 35.64 | 2 | | 16 | 21(6.3) | 50 | [8] | [33] | [49] | 121 | 373 | UT | 2.6 | HoldLong? | | (9) | 21 | 91 | 31 | 20 | 3.4,86 | 83 | 28 | Jun/11 | 15 | 30.53 | 32.04 | 33.91(0.13) | 34.12(0.12) | 34.06(-0.02) | 34.18 | 1.8 | | 15 | 14(-8.7) | 50 | [3] | [5] | [1] | 42 | -65 | UT | 0.4 | OpenLong? | | (3) | -1 | 7 | -0 | -20 | 0.8,72 | 75 | 29 | Jun/11 | 14 | 30.53 | 32.04 | 33.87(0.27) | 34.08(0.04) | 34.07(-0.08) | 34.07 | 1.7 | | 15 | 23(-5.6) | 50 | [6] | [4] | [1] | 28 | -258 | UT | 0 | OpenLong | | (2) | -2 | 6 | -8 | 3 | 0.4,68 | 75 | 30 | Jun/11 | 13 | 30.53 | 32.04 | 33.78(0.28) | 34.07(0.14) | 34.1(-0.14) | 33.97 | 1.7 | | 15 | 29(-5.1) | 50 | [7] | [4] | [-8] | 28 | -282 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | -13 | -20 | 0.3,70 | 75 | | | |
31 | Jun/11 | 12 | 30.53 | 32.04 | 33.69(0.33) | 34.02(0.15) | 34.15(-0.14) | 34.04 | 1.7 | | 15 | 34(-3.6) | 50 | [8] | [4] | [-5] | 43 | -298 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -11 | -20 | 0.5,80 | 75 | 32 | Jun/11 | 11 | 30.53 | 32.04 | 33.58(0.31) | 34.02(0) | 34.2(0.09) | 34.06 | 1.7 | | 15 | 37(-3.4) | 50 | [7] | [8] | [-3] | 52 | -174 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -8 | 17 | 0.6,87 | 75 | 33 | Jun/11 | 10 | 30.53 | 32.04 | 33.48(0.37) | 33.97(0.03) | 34.17(0.22) | 34.19 | 1.8 | | 15 | 41(0.1) | 50 | [9] | [11] | [3] | 68 | -132 | UT | 0 | OpenLong | | (8) | 5 | -3 | -3 | 20 | 0.9,95 | 75 | 34 | Jun/11 | 9 | 30.53 | 32.04 | 33.36(0.26) | 33.96(0.05) | 34.09(0.17) | 34.23 | 1.8 | | 15 | 41(1.2) | 50 | [6] | [10] | [4] | 75 | 26 | UT | 0.2 | OpenLong? | | (8) | 4 | 1 | 3 | 20 | 1.1,97 | 75 | 35 | Jun/10 | 15 | 30.12 | 31.5 | 33.27(0.13) | 33.94(0.22) | 34.03(0.4) | 34.22 | 2 | | 14 | 39(1.6) | 50 | [3] | [16] | [0] | 75 | 257 | UT | 0.2 | OpenLong? | | (6) | 9 | -4 | 6 | 6 | 1.2,95 | 72 | | | |
36 | Jun/10 | 14 | 30.12 | 31.5 | 33.23(0.17) | 33.87(0.35) | 33.9(0.47) | 34.28 | 2 | | 14 | 38(1.8) | 50 | [4] | [20] | [10] | 78 | 264 | UT | 0.5 | OpenLong | | (3) | 11 | 22 | 6 | 18 | 1.4,93 | 72 | 37 | Jun/10 | 13 | 30.12 | 31.5 | 33.17(0.09) | 33.75(0.15) | 33.74(-0.08) | 33.93 | 1.9 | | 14 | 36(0.9) | 50 | [2] | [4] | [3] | 65 | 108 | UT | 0.3 | OpenLong | | (3) | -2 | 8 | 5 | -3 | 1,90 | 72 | 38 | Jun/10 | 12 | 30.12 | 31.5 | 33.14(0.11) | 33.7(0.14) | 33.77(-0.18) | 33.8 | 1.8 | | 14 | 35(0.7) | 50 | [3] | [2] | [-3] | 57 | 36 | CR | 0 | HoldShort | | (1) | -4 | -8 | -1 | 0 | 0.9,84 | 72 | 39 | Jun/10 | 11 | 30.12 | 31.5 | 33.1(0.14) | 33.65(0.48) | 33.83(-0.08) | 33.93 | 1.9 | | 14 | 34(1.2) | 50 | [3] | [8] | [3] | 60 | 77 | UT | 0.1 | OpenLong | | (3) | -2 | 25 | -8 | -20 | 1.2,80 | 72 | 40 | Jun/10 | 10 | 30.12 | 31.5 | 33.05(0.04) | 33.49(0.42) | 33.86(0.07) | 33.53 | 1.7 | | 14 | 33(-1.3) | 35 | [1] | [10] | [-8] | 50 | 127 | CR | -0.5 | HoldShort | | (2) | 2 | 1 | -13 | -20 | 0.7,82 | 72 | | | |
41 | Jun/10 | 9 | 30.12 | 31.5 | 33.04(0.24) | 33.35(0.47) | 33.84(0.23) | 33.51 | 1.7 | | 14 | 35(-2.9) | 50 | [6] | [16] | [-17] | 59 | -57 | CR | -0.5 | HoldShort? | | (1) | 5 | -34 | -8 | -20 | 0.7,91 | 72 | 42 | Jun/9 | 15 | 29.72 | 30.94 | 32.96(0.39) | 33.19(0.62) | 33.76(0.37) | 34.06 | 2.2 | | 13 | 37(-4.8) | 50 | [9] | [22] | [3] | 84 | 12 | UT | 0.4 | HoldLong? | | (7) | 9 | -4 | 5 | 20 | 1.4,99 | 71 | 43 | Jun/9 | 14 | 29.72 | 30.94 | 32.83(0.51) | 32.98(0.69) | 33.63(0.45) | 34.12 | 2.2 | | 13 | 42(-2.5) | 50 | [12] | [25] | [10] | 88 | -36 | UT | 0.6 | HoldLong | | (9) | 10 | 4 | 8 | 20 | 1.5,100 | 71 | 44 | Jun/9 | 13 | 29.72 | 30.94 | 32.66(0.51) | 32.75(0.45) | 33.48(1.08) | 34.06 | 2.2 | | 13 | 45(-0.8) | 50 | [12] | [37] | [29] | 84 | 173 | UT | 0.7 | HoldLong | | (11) | 25 | 40 | 6 | 20 | 1.6,94 | 71 | 45 | Jun/9 | 12 | 29.72 | 30.94 | 32.49(0.4) | 32.6(0.03) | 33.12(0.79) | 33.43 | 1.9 | | 13 | 46(-1.9) | 50 | [9] | [25] | [20] | 69 | 70 | UT | 0.3 | OpenLong | | (9) | 18 | 18 | 6 | 20 | 1,94 | 71 | | | |
46 | Jun/9 | 11 | 29.72 | 30.94 | 32.36(0.37) | 32.59(-0.01) | 32.86(0.73) | 33.15 | 1.7 | | 13 | 47(-2) | 50 | [9] | [23] | [7] | 64 | 39 | UT | 0.3 | OpenLong | | (9) | 17 | -17 | 19 | 20 | 0.8,94 | 71 | 47 | Jun/9 | 10 | 29.72 | 30.94 | 32.24(0.44) | 32.59(0.03) | 32.62(0.89) | 33.42 | 1.9 | | 13 | 49(-2.9) | 50 | [10] | [27] | [18] | 66 | 136 | UT | 0.8 | OpenLong | | (9) | 20 | 6 | 19 | 20 | 1.2,86 | 71 | 48 | Jun/9 | 9 | 29.72 | 30.94 | 32.1(0.52) | 32.58(0.08) | 32.33(0.93) | 33.33 | 1.8 | | 13 | 52(-0.9) | 50 | [12] | [29] | [38] | 51 | 71 | UT | 1 | OpenLong? | | (9) | 21 | 69 | 17 | 20 | 1.2,71 | 71 | 49 | Jun/8 | 15 | 29.37 | 30.29 | 31.93(0.3) | 32.55(-0.2) | 32.03(-0.18) | 32.28 | 1.7 | | 8 | 53(-9.3) | 50 | [7] | [-2] | [2] | 7 | -260 | RG | 0.2 | Wait? | | (8) | -4 | 10 | 2 | -20 | 0.3,49 | 55 | 50 | Jun/8 | 14 | 29.37 | 30.29 | 31.83(0.26) | 32.62(-0.31) | 32.09(-0.7) | 32.13 | 1.6 | | 8 | 63(-3.1) | 50 | [6] | [-15] | [2] | 9 | -355 | RG | 0 | Wait | | (7) | -15 | 12 | 3 | -20 | 0.3,51 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|