ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $23.3000 One month high (close): $32.2350

ARCE Daily Change: 0.02% Daily StdDev 3.26% ARCE EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $32.24(0.02%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	28.97	31.14	30.08(0.15)	28.72(0.01)	25.67(-0.21)	31.72	0.9	23	226(0.3)	50	[5]	[-2]	[82]	20	336	RG	0.9	SmallShort	(4)	-6	0	-15	20	0.2,65	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.14(daily_ema_10 -1.83%) 30.08(hourly_sma_20 -5.17%) 28.97(daily_ema_20 -8.67%) 28.72(hourly_sma_10 -9.46%) Resistance Levels:

2	Jun/17	9	28.97	31.14	30.04(-4.82)	28.72(-9.95)	25.72(-19.8)	0	-9.7	23	225(207.6)	-25	[-148]	[-794]	[-1307]	-104	-10138	DT	-3.8	HoldShort?	(-149)	-607	-2899	-63	-20	-4.5,59	82
3	Jun/16	15	28.54	30.93	31.56(0.29)	31.89(0.14)	32.07(0.33)	32.29	1.2	24	18(-1)	50	[9]	[17]	[12]	77	9	UT	0.4	HoldLong?	(9)	10	24	1	20	1.4,92	84
4	Jun/16	14	28.54	30.93	31.47(0.31)	31.85(0.07)	31.96(0.17)	32.02	1.1	24	19(-1.4)	50	[10]	[12]	[-5]	66	-113	CR	0.1	HoldShort	(7)	5	-27	1	20	0.9,93	84
5	Jun/16	13	28.54	30.93	31.37(0.35)	31.83(0.19)	31.91(0.44)	32.32	1.2	24	20(-0.1)	50	[11]	[22]	[15]	84	48	UT	0.7	HoldLong	(11)	14	30	6	20	1.5,96	84

6	Jun/16	12	28.54	30.93	31.26(0.28)	31.77(0.15)	31.77(0.19)	31.99	1.1	24	20(-0.2)	50	[9]	[13]	[9]	74	-18	UT	0.4	OpenLong	(9)	6	24	2	13	1.2,94	84
7	Jun/16	11	28.54	30.93	31.17(0.24)	31.72(0.23)	31.71(-0.02)	31.73	1	24	20(-0.1)	50	[7]	[8]	[-3]	64	-82	CR	0	HoldShort	(8)	-1	-2	-2	-20	0.9,91	84
8	Jun/16	10	28.54	30.93	31.1(0.23)	31.65(0.24)	31.72(-0.03)	31.75	1	24	21(0.5)	50	[7]	[7]	[-3]	66	-42	CR	0	HoldShort	(8)	-1	1	-4	-20	1,91	84
9	Jun/16	9	28.54	30.93	31.03(0.17)	31.58(0.25)	31.73(-0.06)	31.74	1	24	20(0.7)	50	[5]	[6]	[1]	68	33	UT	0	OpenLong?	(7)	-2	9	-6	-12	1.1,90	84
10	Jun/15	15	28.17	30.7	30.98(0.09)	31.5(0.19)	31.75(-0.06)	31.64	1.1	25	19(0.2)	50	[3]	[5]	[-4]	69	96	CR	-0.2	HoldShort?	(5)	-2	-5	-9	-16	1.1,91	86

11	Jun/15	14	28.17	30.7	30.95(0.07)	31.44(0.28)	31.77(0.12)	31.69	1.2	25	19(0.8)	50	[2]	[12]	[-4]	78	199	CR	-0.1	OpenShort	(3)	4	-6	-7	-6	1.3,95	86
12	Jun/15	13	28.17	30.7	30.93(0.13)	31.35(0.38)	31.73(0.48)	31.76	1.2	25	18(1)	50	[4]	[25]	[-1]	86	260	CR	0.1	OpenShort	(3)	15	-6	-3	20	1.5,98	86
13	Jun/15	12	28.17	30.7	30.89(0.13)	31.23(0.45)	31.58(0.51)	31.82	1.2	25	17(1.3)	50	[4]	[27]	[2]	95	297	UT	0.5	OpenLong	(4)	16	-2	3	20	1.8,100	86
14	Jun/15	11	28.17	30.7	30.85(0.13)	31.09(0.57)	31.42(0.53)	31.84	1.2	25	16(1.6)	50	[4]	[29]	[11]	100	324	UT	0.9	HoldLong	(4)	16	10	16	20	2,100	86
15	Jun/15	10	28.17	30.7	30.81(0.11)	30.91(0.51)	31.25(0.45)	31.73	1.2	25	14(1.6)	50	[3]	[26]	[14]	96	304	UT	1.1	OpenLong	(4)	14	19	14	20	2.1,93	86

16	Jun/15	9	28.17	30.7	30.77(0.12)	30.75(0.42)	31.11(0.44)	31.52	1.1	25	13(1.3)	50	[4]	[24]	[25]	86	230	UT	1.1	OpenLong?	(2)	14	50	12	20	1.9,88	86
17	Jun/14	15	27.83	30.42	30.73(0.03)	30.62(0.24)	30.97(0.28)	30.99	1	26	12(-0.1)	50	[1]	[15]	[2]	53	125	UT	0.1	OpenLong?	(2)	9	-4	6	20	0.7,85	87
18	Jun/14	14	27.83	30.42	30.72(0.08)	30.55(0.22)	30.88(0.39)	31.03	1.1	26	12(-0.2)	50	[3]	[19]	[8]	55	117	UT	0.4	OpenLong	(2)	12	2	17	20	0.9,82	87
19	Jun/14	13	27.83	30.42	30.7(-0.01)	30.48(0.08)	30.76(0.61)	31.01	1.1	26	12(-0.2)	50	[-0]	[23]	[13]	50	273	UR	0.7	SmallShort	(2)	19	0	30	20	0.9,77	87
20	Jun/14	12	27.83	30.42	30.7(-0.03)	30.45(-0.04)	30.57(0.57)	31.01	1.1	26	12(-0.8)	50	[-1]	[20]	[23]	36	283	UR	1.2	SmallShort	(-1)	18	17	32	20	0.9,63	87

21	Jun/14	11	27.83	30.42	30.71(-0.09)	30.46(-0.14)	30.4(0.43)	30.83	1	26	13(-1.3)	50	[-3]	[13]	[23]	3	250	UR	1.1	SmallShort	(-1)	13	28	32	20	0.3,45	87
22	Jun/14	10	27.83	30.42	30.74(-0.16)	30.5(-0.16)	30.27(0.21)	30.54	0.9	26	14(-1)	45	[-5]	[6]	[11]	-40	154	UR	0.6	SmallShort	(-5)	6	12	19	20	-0.5,23	87
23	Jun/14	9	27.83	30.42	30.79(-0.19)	30.55(-0.2)	30.21(0.02)	30.41	0.9	26	15(0.2)	40	[-6]	[-1]	[14]	-60	87	RG	0.4	Wait?	(-6)	1	32	13	17	-0.8,10	87
24	Jun/11	15	27.48	30.2	30.85(-0.15)	30.61(-0.31)	30.2(-0.44)	30.08	0.9	26	15(1)	15	[-5]	[-16]	[-5]	-93	-209	RG	-0.3	Wait?	(-8)	-14	-5	2	-20	-1.7,0	81
25	Jun/11	14	27.48	30.2	30.9(-0.14)	30.71(-0.28)	30.33(-0.65)	30.13	0.9	26	14(1.3)	5	[-4]	[-22]	[-10]	-98	-274	RG	-0.5	Wait	(-5)	-20	-5	-8	-20	-1.9,0	81

26	Jun/11	13	27.48	30.2	30.94(-0.13)	30.8(-0.16)	30.53(-0.67)	30.18	0.9	26	13(1.4)	5	[-4]	[-21]	[-13]	-100	-292	RG	-0.9	SmallLong	(-4)	-21	-5	-24	-20	-2,0	81
27	Jun/11	12	27.48	30.2	30.98(-0.11)	30.85(-0.15)	30.74(-0.49)	30.23	0.9	26	11(0.6)	0	[-3]	[-15]	[-20]	-99	-254	RG	-1.5	SmallLong	(-4)	-15	-16	-37	-20	-2.2,6	81
28	Jun/11	11	27.48	30.2	31.01(-0.02)	30.9(-0.03)	30.89(-0.41)	30.4	1	26	11(0.1)	10	[-1]	[-10]	[-24]	-74	-290	RG	-1.6	SmallLong	(-3)	-13	-32	-31	-20	-1.9,24	81
29	Jun/11	10	27.48	30.2	31.02(0.07)	30.91(-0.13)	31.02(-0.18)	30.74	1.1	26	11(-0.2)	35	[2]	[-4]	[-14]	-27	-214	DR	-0.9	OpenShort	(2)	-6	-34	-10	-13	-0.9,46	81
30	Jun/11	9	27.48	30.2	31(0.08)	30.95(-0.01)	31.08(0.06)	31.1	1.2	26	11(-0.6)	50	[3]	[6]	[-0]	13	-39	UT	0.1	OpenLong?	(4)	2	-11	2	20	0.3,55	81

31	Jun/10	15	27.21	29.85	30.97(0.11)	30.95(-0.07)	31.06(0.32)	31.22	1.4	27	11(-0.3)	50	[3]	[15]	[13]	20	49	UT	0.5	OpenLong?	(3)	10	20	6	20	0.7,52	80
32	Jun/10	14	27.21	29.85	30.94(0.09)	30.97(-0.19)	30.96(0.2)	31.01	1.3	27	12(-0.8)	50	[3]	[9]	[4]	3	-21	UT	0.1	OpenLong	(3)	6	-1	2	20	0.2,48	80
33	Jun/10	13	27.21	29.85	30.91(0.1)	31.03(-0.18)	30.9(0.31)	31.02	1.3	27	12(-0.6)	50	[3]	[13]	[5]	8	16	UT	0.3	OpenLong	(2)	9	-2	15	20	0.3,50	80
34	Jun/10	12	27.21	29.85	30.88(0.12)	31.08(-0.03)	30.8(-0.08)	31.04	1.3	27	13(-0.1)	50	[4]	[3]	[0]	2	-95	UT	0.6	OpenLong	(4)	-2	2	8	-20	0.4,42	80
35	Jun/10	11	27.21	29.85	30.84(0.07)	31.08(-0)	30.83(-0.05)	31.02	1.3	27	13(-0.5)	50	[2]	[4]	[10]	-4	-26	UT	0.5	OpenLong	(4)	-2	29	3	0	0.5,34	80

36	Jun/10	10	27.21	29.85	30.82(0.08)	31.09(-0.07)	30.84(-0.46)	30.71	1.2	27	14(-1.5)	35	[2]	[-9]	[-11]	-37	-244	DR	-0.3	OpenShort	(1)	-14	0	-26	-20	-0.3,21	80
37	Jun/10	9	27.21	29.85	30.8(0.14)	31.11(-0.07)	30.98(-0.57)	30.71	1.2	27	15(-1.5)	50	[4]	[-12]	[-5]	-21	-323	DR	-0.6	OpenShort?	(2)	-17	16	-26	-20	-0.2,34	80
38	Jun/9	15	26.91	29.27	30.76(0.14)	31.13(0.03)	31.16(-0.65)	30.54	1.3	24	17(-1.5)	20	[4]	[-13]	[-35]	-14	-384	DR	-1.3	OpenShort?	(3)	-20	-56	-33	-20	-0.4,46	81
39	Jun/9	14	26.91	29.27	30.72(0.17)	31.12(0.24)	31.37(0.05)	31.14	1.5	24	18(0.1)	50	[5]	[12]	[-5]	40	-26	CR	-0.5	HoldShort	(7)	2	2	-22	-20	0.8,70	81
40	Jun/9	13	26.91	29.27	30.67(0.14)	31.05(0.17)	31.35(0.04)	31.12	1.5	24	18(0.4)	50	[4]	[10]	[-14]	56	12	CR	-0.5	HoldShort	(6)	1	-26	-20	-19	0.9,83	81

41	Jun/9	12	26.91	29.27	30.63(0.16)	31(0.32)	31.34(0.31)	31.4	1.6	24	18(1.1)	50	[5]	[21]	[-4]	85	164	CR	0.1	OpenShort	(5)	10	-17	-4	20	1.6,95	81
42	Jun/9	11	26.91	29.27	30.58(0.15)	30.9(0.33)	31.24(0.43)	31.58	1.7	24	17(2.1)	50	[5]	[25]	[6]	105	285	UT	0.7	HoldLong	(6)	13	0	2	20	2.2,100	81
43	Jun/9	10	26.91	29.27	30.53(0.16)	30.8(0.41)	31.11(0.76)	31.58	1.7	24	14(2.6)	50	[5]	[36]	[24]	115	371	UT	1.2	HoldLong	(5)	23	46	10	20	2.6,100	81
44	Jun/9	9	26.91	29.27	30.48(0.05)	30.67(0.24)	30.88(0.46)	31.09	1.5	24	12(0.9)	50	[2]	[23]	[6]	98	269	UT	0.6	HoldLong?	(3)	14	5	6	20	1.9,100	81
45	Jun/8	15	26.69	28.65	30.46(0.05)	30.6(0.18)	30.74(0.28)	31.04	1.6	22	11(0.4)	50	[2]	[18]	[11]	98	211	UT	1	HoldLong?	(2)	9	10	22	20	1.9,100	73

46	Jun/8	14	26.69	28.65	30.44(0.09)	30.54(0.19)	30.66(0.33)	30.93	1.6	22	11(0.7)	50	[3]	[20]	[8]	86	153	UT	1	HoldLong	(1)	10	4	19	20	1.8,91	73
47	Jun/8	13	26.69	28.65	30.41(0.1)	30.48(0.33)	30.56(0.22)	30.89	1.6	22	10(0.6)	50	[3]	[19]	[19]	79	115	UT	1.3	HoldLong	(3)	6	44	7	20	1.9,81	73
48	Jun/8	12	26.69	28.65	30.38(0.06)	30.38(0.21)	30.49(0.06)	30.43	1.4	22	9(-0.3)	50	[2]	[12]	[-0]	33	-25	UT	-0.2	OpenLong	(1)	2	2	11	-20	0.2,78	73
49	Jun/8	11	26.69	28.65	30.36(0.06)	30.32(0.11)	30.47(0.06)	30.41	1.4	22	10(-0.5)	50	[2]	[10]	[-6]	29	-25	CR	-0.2	HoldShort	(2)	2	-20	10	-10	0.2,74	73
50	Jun/8	10	26.69	28.65	30.34(0.1)	30.29(0.11)	30.45(0.05)	30.62	1.5	22	10(-0.1)	50	[3]	[10]	[14]	58	4	UT	0.6	OpenLong	(3)	2	17	19	20	1.1,80	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI