|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.5450 One month high (close): $16.1550
AMRS Daily Change: 4.14% Daily StdDev 5% AMRS EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $15.86(4.14%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 14.85 | 15.6 | 15.56(-0.15) | 15.27(-0.02) | 15.44(0.26) | 15.36 | 0.5 | | 11 | 35(-0.4) | 50 | [-3] | [5] | [5] | -21 | 169 | UR | -0.2 | SmallShort | | (-3) | 5 | -3 | 0 | 20 | -0.6,44 | 63 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -1.14%(48%)
Daily Trend: %
Up Forces: 15.6(daily_ema_10 1.56%)
Down Forces: 15.27(hourly_sma_10 -0.59%)
Support Levels: 14.85(daily_ema_20 -3.32%)
Resistance Levels: 15.56(weak_hourly_sma_20 1.3%)
|
| | | 2 | Jun/16 | 12 | 14.85 | 15.6 | 15.58(-0.19) | 15.27(-0.24) | 15.4(0.42) | 15.39 | 0.5 | | 11 | 35(-0.1) | 50 | [-4] | [6] | [5] | -16 | 291 | UR | -0 | SmallShort | | (-2) | 8 | -9 | 8 | 20 | -0.5,47 | 63 | | 3 | Jun/16 | 11 | 14.85 | 15.6 | 15.61(-0.12) | 15.31(-0.14) | 15.34(0.7) | 15.49 | 0.6 | | 11 | 35(-0.4) | 50 | [-2] | [13] | [14] | -11 | 331 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 23 | 20 | -0.3,47 | 63 | | 4 | Jun/16 | 10 | 14.85 | 15.6 | 15.63(-0.13) | 15.33(-0.21) | 15.23(0.64) | 15.51 | 0.7 | | 11 | 36(-0.7) | 50 | [-3] | [11] | [12] | -22 | 324 | UR | 0.8 | SmallShort | | (-2) | 13 | 4 | 24 | 20 | -0.3,36 | 63 | | 5 | Jun/16 | 9 | 14.85 | 15.6 | 15.65(-0.17) | 15.36(-0.3) | 15.13(0.28) | 15.47 | 0.6 | | 11 | 36(-0.5) | 50 | [-3] | [3] | [25] | -40 | 214 | UR | 0.9 | SmallShort? | | (-2) | 6 | 31 | 24 | 20 | -0.5,23 | 63 | | | | |
| 6 | Jun/15 | 15 | 14.69 | 15.51 | 15.68(-0.26) | 15.41(-0.56) | 15.09(-0.36) | 15.14 | 0.4 | | 11 | 37(4.4) | 45 | [-5] | [-13] | [6] | -80 | -104 | RG | 0.1 | Wait? | | (-4) | -7 | 7 | 16 | 14 | -1.5,8 | 67 | | 7 | Jun/15 | 14 | 14.69 | 15.51 | 15.72(-0.22) | 15.5(-0.61) | 15.15(-0.83) | 15.07 | 0.4 | | 11 | 32(3) | 30 | [-4] | [-23] | [-1] | -95 | -396 | BT | -0.2 | OpenLong | | (-5) | -17 | 9 | 11 | -20 | -1.9,3 | 67 | | 8 | Jun/15 | 13 | 14.69 | 15.51 | 15.76(-0.25) | 15.6(-0.64) | 15.28(-0.96) | 14.98 | 0.3 | | 11 | 29(4.8) | 5 | [-5] | [-26] | [-12] | -113 | -476 | RG | -1 | SmallLong | | (-5) | -19 | -2 | 5 | -20 | -2.5,0 | 67 | | 9 | Jun/15 | 12 | 14.69 | 15.51 | 15.8(-0.27) | 15.7(-0.58) | 15.43(-1.03) | 15 | 0.3 | | 11 | 25(6.6) | 0 | [-5] | [-27] | [-24] | -128 | -496 | RG | -1.6 | SmallLong | | (-4) | -21 | -23 | -15 | -20 | -3.1,0 | 67 | | 10 | Jun/15 | 11 | 14.69 | 15.51 | 15.84(-0.19) | 15.79(-0.41) | 15.59(-0.86) | 15.24 | 0.5 | | 11 | 18(4.8) | 5 | [-4] | [-21] | [-22] | -128 | -415 | RG | -1.8 | SmallLong | | (-3) | -17 | -18 | -21 | -20 | -3.1,0 | 67 | | | | |
| 11 | Jun/15 | 10 | 14.69 | 15.51 | 15.87(-0.1) | 15.85(-0.28) | 15.73(-0.76) | 15.43 | 0.7 | | 11 | 13(3.3) | 5 | [-2] | [-18] | [-27] | -128 | -405 | RG | -2.1 | SmallLong | | (-2) | -15 | -27 | -38 | -20 | -3.1,0 | 67 | | 12 | Jun/15 | 9 | 14.69 | 15.51 | 15.89(0.02) | 15.89(-0.15) | 15.85(-0.4) | 15.73 | 1 | | 11 | 10(0.5) | 25 | [0] | [-9] | [-11] | -83 | -267 | DR | -1.1 | HoldShort? | | (0) | -8 | -1 | -40 | -20 | -1.5,5 | 67 | | 13 | Jun/14 | 15 | 14.57 | 15.45 | 15.89(-0.01) | 15.91(-0.1) | 15.91(-0.4) | 15.74 | 1 | | 13 | 9(0.3) | 15 | [-0] | [-8] | [-16] | -66 | -215 | RG | -1.7 | SmallLong? | | (0) | -8 | -6 | -47 | -20 | -1.5,22 | 71 | | 14 | Jun/14 | 14 | 14.57 | 15.45 | 15.89(-0.1) | 15.93(-0.05) | 15.97(-0.14) | 15.81 | 1.1 | | 13 | 9(-1.9) | 20 | [-2] | [-2] | [-11] | -14 | 40 | RG | -1.5 | SmallLong | | (-1) | -3 | -10 | -24 | -20 | -0.8,56 | 71 | | 15 | Jun/14 | 13 | 14.57 | 15.45 | 15.91(-0.08) | 15.94(-0.04) | 15.99(0.04) | 15.92 | 1.2 | | 13 | 11(-1) | 40 | [-2] | [2] | [-1] | 37 | 135 | RG | -0.6 | Wait | | (-1) | 1 | -12 | 0 | 20 | 0.1,84 | 71 | | | | |
| 16 | Jun/14 | 12 | 14.57 | 15.45 | 15.92(-0.05) | 15.95(0.05) | 15.98(0.25) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [-1] | [7] | [8] | 75 | 240 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 30 | 20 | 1,100 | 71 | | 17 | Jun/14 | 11 | 14.57 | 15.45 | 15.93(0.02) | 15.94(0.16) | 15.94(0.15) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [0] | [6] | [6] | 59 | 108 | UT | 0.8 | OpenLong | | (0) | 3 | 1 | 27 | 13 | 0.9,86 | 71 | | 18 | Jun/14 | 10 | 14.57 | 15.45 | 15.93(0.06) | 15.92(0.14) | 15.92(0.25) | 16.04 | 1.3 | | 13 | 12(-0.3) | 50 | [1] | [8] | [9] | 36 | 77 | UT | 0.9 | OpenLong | | (0) | 5 | 13 | 24 | 13 | 0.8,66 | 71 | | 19 | Jun/14 | 9 | 14.57 | 15.45 | 15.92(0.05) | 15.9(0.04) | 15.88(-0.02) | 15.9 | 1.2 | | 13 | 12(0) | 50 | [1] | [2] | [1] | -15 | -86 | UT | 0.1 | OpenLong? | | (0) | -0 | 2 | 2 | 6 | -0.1,38 | 71 | | 20 | Jun/11 | 15 | 14.38 | 15.32 | 15.91(-0.02) | 15.89(0.04) | 15.88(-0.18) | 15.88 | 1.2 | | 14 | 12(-0.8) | 45 | [-0] | [-2] | [-1] | -21 | -55 | RG | 0 | Wait? | | (1) | -4 | 5 | 2 | -20 | -0.2,34 | 71 | | | | |
| 21 | Jun/11 | 14 | 14.38 | 15.32 | 15.91(-0.17) | 15.88(0.03) | 15.91(-0.23) | 15.83 | 1.1 | | 14 | 13(-1.6) | 20 | [-3] | [-3] | [-7] | -35 | 96 | RG | -0.5 | Wait | | (-1) | -4 | -9 | -8 | -20 | -0.5,28 | 71 | | 22 | Jun/11 | 13 | 14.38 | 15.32 | 15.94(-0.11) | 15.88(0.14) | 15.95(0.22) | 15.93 | 1.2 | | 14 | 14(-1.7) | 50 | [-2] | [6] | [3] | -22 | 199 | UR | -0.1 | SmallShort | | (-2) | 4 | 6 | -3 | 13 | -0.1,31 | 71 | | 23 | Jun/11 | 12 | 14.38 | 15.32 | 15.96(-0.15) | 15.86(0.02) | 15.91(-0.04) | 15.86 | 1.2 | | 14 | 16(-1.1) | 30 | [-3] | [0] | [-2] | -26 | 121 | RG | -0.2 | Wait | | (-2) | -1 | -5 | -1 | 0 | -0.5,37 | 71 | | 24 | Jun/11 | 11 | 14.38 | 15.32 | 15.98(-0.17) | 15.86(-0.09) | 15.92(0.09) | 15.92 | 1.2 | | 14 | 17(-0.5) | 40 | [-3] | [2] | [2] | -11 | 211 | UR | 0 | SmallShort | | (-3) | 2 | -8 | 17 | 20 | -0.3,47 | 71 | | 25 | Jun/11 | 10 | 14.38 | 15.32 | 16.01(-0.06) | 15.87(-0.18) | 15.91(0.32) | 16.01 | 1.3 | | 14 | 18(-1.9) | 50 | [-1] | [6] | [10] | -13 | 181 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 13 | 20 | 0,37 | 71 | | | | |
| 26 | Jun/11 | 9 | 14.38 | 15.32 | 16.02(-0.16) | 15.9(-0.09) | 15.86(0.34) | 16.01 | 1.3 | | 14 | 19(0) | 50 | [-3] | [6] | [18] | -22 | 310 | UR | 0.6 | SmallShort? | | (-1) | 6 | 22 | 14 | 20 | -0,28 | 71 | | 27 | Jun/10 | 15 | 14.14 | 15.22 | 16.05(-0.06) | 15.91(-0.18) | 15.81(0.05) | 15.77 | 1.2 | | 15 | 19(2.2) | 45 | [-1] | [1] | [-6] | -61 | -79 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 5 | -20 | -1.1,17 | 68 | | 28 | Jun/10 | 14 | 14.14 | 15.22 | 16.06(-0.04) | 15.94(-0.02) | 15.8(0.02) | 15.87 | 1.2 | | 15 | 17(0.2) | 50 | [-1] | [2] | [2] | -53 | -64 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | 10 | 0 | -0.8,17 | 68 | | 29 | Jun/10 | 13 | 14.14 | 15.22 | 16.07(-0.01) | 15.94(0.06) | 15.8(-0.27) | 15.86 | 1.2 | | 15 | 17(0.2) | 45 | [-0] | [-3] | [-2] | -63 | -207 | RG | 0.3 | Wait | | (-1) | -5 | 7 | 3 | -20 | -0.9,10 | 68 | | 30 | Jun/10 | 12 | 14.14 | 15.22 | 16.07(-0.08) | 15.93(-0.08) | 15.84(-0.61) | 15.78 | 1.2 | | 15 | 17(0.7) | 40 | [-2] | [-11] | [-4] | -77 | -271 | RG | -0.3 | Wait | | (-1) | -11 | 4 | -12 | -20 | -1.2,3 | 68 | | | | |
| 31 | Jun/10 | 11 | 14.14 | 15.22 | 16.08(-0.11) | 15.94(-0.37) | 15.94(-0.52) | 15.74 | 1.2 | | 15 | 16(0.9) | 30 | [-2] | [-12] | [-8] | -82 | -238 | RG | -0.9 | SmallLong | | (-1) | -10 | -1 | -29 | -20 | -1.5,6 | 68 | | 32 | Jun/10 | 10 | 14.14 | 15.22 | 16.1(-0.11) | 16(-0.36) | 16.02(-0.35) | 15.75 | 1.2 | | 15 | 15(0.4) | 35 | [-2] | [-9] | [-8] | -72 | -192 | RG | -1.3 | SmallLong | | (-2) | -7 | -9 | -29 | -6 | -1.7,21 | 68 | | 33 | Jun/10 | 9 | 14.14 | 15.22 | 16.12(0.02) | 16.06(-0.32) | 16.08(-0.06) | 15.85 | 1.2 | | 15 | 15(-0.5) | 45 | [0] | [-2] | [-12] | -41 | -219 | DR | -1.1 | OpenShort? | | (-1) | -1 | -22 | -12 | -20 | -1.3,42 | 68 | | 34 | Jun/9 | 15 | 13.91 | 15.1 | 16.12(0.13) | 16.11(-0.18) | 16.09(0.45) | 16.1 | 1.5 | | 16 | 15(-5.7) | 50 | [2] | [10] | [-1] | 4 | -31 | CR | 0 | HoldShort? | | (1) | 8 | -13 | 11 | 19 | -0.1,56 | 76 | | 35 | Jun/9 | 14 | 13.91 | 15.1 | 16.1(0.4) | 16.14(-0.01) | 16.02(0.46) | 16.25 | 1.5 | | 16 | 21(-4.7) | 50 | [7] | [13] | [10] | 15 | -272 | UT | 0.7 | OpenLong | | (3) | 8 | 7 | 17 | 20 | 0.5,52 | 76 | | | | |
| 36 | Jun/9 | 13 | 13.91 | 15.1 | 16.04(0.4) | 16.14(-0.22) | 15.95(-0.15) | 16.17 | 1.5 | | 16 | 26(-3.5) | 50 | [7] | [-0] | [10] | -5 | -477 | UT | 0.6 | OpenLong | | (5) | -3 | 14 | 6 | 20 | 0.3,38 | 76 | | 37 | Jun/9 | 12 | 13.91 | 15.1 | 15.98(0.36) | 16.14(0) | 15.97(-0.43) | 16.01 | 1.4 | | 16 | 29(-3) | 50 | [7] | [-4] | [-6] | -29 | -578 | DR | 0.1 | OpenShort | | (6) | -8 | 9 | -15 | -20 | 0.1,19 | 76 | | 38 | Jun/9 | 11 | 13.91 | 15.1 | 15.92(0.28) | 16.18(-0.06) | 16.04(-0.58) | 15.91 | 1.3 | | 16 | 32(-2.4) | 50 | [5] | [-7] | [-6] | -36 | -553 | DR | -0.3 | OpenShort | | (5) | -11 | 16 | -31 | -20 | -0,14 | 76 | | 39 | Jun/9 | 10 | 13.91 | 15.1 | 15.88(0.27) | 16.19(-0.13) | 16.13(-0.81) | 15.74 | 1.2 | | 16 | 35(-2.3) | 25 | [5] | [-12] | [-25] | -23 | -688 | DR | -0.7 | OpenShort | | (4) | -15 | -15 | -29 | -20 | -0.3,35 | 76 | | 40 | Jun/9 | 9 | 13.91 | 15.1 | 15.84(0.32) | 16.21(-0.08) | 16.26(-0.46) | 15.9 | 1.3 | | 16 | 37(-1.8) | 40 | [6] | [-5] | [-24] | 15 | -517 | DR | -0.6 | OpenShort? | | (5) | -8 | -36 | -18 | -20 | 0.1,62 | 76 | | | | |
| 41 | Jun/8 | 15 | 13.68 | 14.85 | 15.79(0.44) | 16.22(0.14) | 16.33(-0.29) | 16.31 | 1.8 | | 17 | 39(-2.2) | 50 | [8] | [1] | [-0] | 57 | -324 | UT | -0 | OpenLong? | | (6) | -5 | -3 | -6 | 18 | 0.9,84 | 78 | | 42 | Jun/8 | 14 | 13.68 | 14.85 | 15.72(0.53) | 16.2(0.14) | 16.38(0.37) | 16.34 | 1.8 | | 17 | 41(-1.3) | 50 | [9] | [13] | [-1] | 65 | -153 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -3 | 12 | 1,90 | 78 | | 43 | Jun/8 | 13 | 13.68 | 14.85 | 15.64(0.58) | 16.18(0.37) | 16.32(0.46) | 16.39 | 1.8 | | 17 | 42(0.3) | 50 | [10] | [17] | [2] | 68 | -97 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -7 | 20 | 1.2,88 | 78 | | 44 | Jun/8 | 12 | 13.68 | 14.85 | 15.55(0.52) | 16.12(0.38) | 16.25(0.55) | 16.37 | 1.8 | | 17 | 42(0.5) | 50 | [9] | [18] | [7] | 74 | 56 | UT | 0.2 | OpenLong | | (8) | 10 | 9 | 0 | 20 | 1.3,91 | 78 | | 45 | Jun/8 | 11 | 13.68 | 14.85 | 15.47(0.51) | 16.06(0.81) | 16.16(0.31) | 16.27 | 1.7 | | 17 | 41(0.5) | 50 | [9] | [18] | [-15] | 75 | -9 | CR | 0.2 | HoldShort | | (8) | 6 | -22 | 0 | -20 | 1.3,92 | 78 | | | | |
| 46 | Jun/8 | 10 | 13.68 | 14.85 | 15.39(0.6) | 15.93(0.98) | 16.11(0.57) | 16.52 | 1.9 | | 17 | 41(3.4) | 50 | [11] | [24] | [20] | 90 | 166 | UT | 0.7 | OpenLong | | (9) | 10 | 42 | 3 | 20 | 1.8,95 | 78 | | 47 | Jun/8 | 9 | 13.68 | 14.85 | 15.3(0.41) | 15.78(0.72) | 16.02(-0.09) | 16.05 | 1.6 | | 17 | 38(0.3) | 50 | [7] | [9] | [-3] | 74 | -46 | CR | 0.1 | HoldShort? | | (7) | -2 | 4 | -6 | -20 | 1.3,91 | 78 | | 48 | Jun/7 | 15 | 13.44 | 14.57 | 15.24(0.52) | 15.67(0.7) | 16.03(0.22) | 16.01 | 1.8 | | 15 | 37(0.6) | 50 | [9] | [15] | [9] | 75 | -61 | UT | -0 | HoldLong? | | (6) | 4 | 5 | 25 | 20 | 1.4,90 | 79 | | 49 | Jun/7 | 14 | 13.44 | 14.57 | 15.16(0.34) | 15.56(0.62) | 16(0.28) | 15.95 | 1.7 | | 15 | 37(1.9) | 50 | [6] | [14] | [5] | 80 | 186 | UT | -0.1 | OpenLong | | (8) | 5 | -5 | 27 | 20 | 1.5,92 | 79 | | 50 | Jun/7 | 13 | 13.44 | 14.57 | 15.11(0.38) | 15.46(0.68) | 15.96(1.32) | 16.01 | 1.8 | | 15 | 35(3) | 50 | [7] | [33] | [12] | 91 | 537 | UT | 0.1 | OpenLong | | (6) | 23 | -5 | 30 | 20 | 1.8,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|