AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.3300 One month high (close): $61.8800

AMRC Daily Change: -0.26% Daily StdDev 3.45% AMRC EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $61.72(-0.26%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	56.03	58.84	61.17(0.16)	61.53(-0.06)	61.52(-0.15)	61.28	1.5	16	20(-2.9)	50	[5]	[-1]	[-4]	0	-235	DR	-0.3	OpenShort	(4)	-4	4	-25	-15	0.2,45	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.17(hourly_sma_20 -0.18%) 58.84(daily_ema_10 -3.98%) 56.03(daily_ema_20 -8.57%) Resistance Levels: 61.53(weak_hourly_sma_10 0.41%)

2	Jun/16	12	56.03	58.84	61.07(0.16)	61.57(-0.05)	61.61(-0.08)	61.18	1.5	16	23(-2.7)	50	[5]	[1]	[-10]	18	-212	CR	-0.5	HoldShort	(4)	-2	-15	-14	-20	0.1,65	87
3	Jun/16	11	56.03	58.84	60.98(0.21)	61.6(0.12)	61.66(0.06)	61.59	1.6	16	26(-1.6)	50	[6]	[8]	[-9]	51	-155	CR	-0.1	HoldShort	(5)	2	-15	-7	-20	0.7,83	87
4	Jun/16	10	56.03	58.84	60.85(0.23)	61.53(0.2)	61.62(0.12)	62.01	1.7	16	27(-0.6)	50	[7]	[11]	[8]	75	-69	UT	0.4	HoldLong	(6)	4	17	4	19	1.2,95	87
5	Jun/16	9	56.03	58.84	60.71(0.2)	61.41(0.09)	61.62(0)	61.53	1.6	16	28(-2.9)	50	[6]	[5]	[-4]	59	-119	CR	-0	HoldShort?	(5)	0	-9	-3	-10	0.8,89	87

6	Jun/15	15	55.44	58.19	60.59(0.3)	61.35(0.09)	61.55(0.04)	61.77	1.9	17	31(-3.8)	50	[9]	[8]	[6]	71	-186	UT	0.2	OpenLong?	(5)	1	13	-3	20	1.1,93	91
7	Jun/15	14	55.44	58.19	60.41(0.3)	61.29(0.1)	61.52(-0.03)	61.41	1.8	17	35(-2)	50	[9]	[6]	[-1]	63	-228	CR	-0.1	HoldShort	(6)	-1	1	-6	-8	0.8,93	91
8	Jun/15	13	55.44	58.19	60.23(0.29)	61.23(0.11)	61.54(0.18)	61.39	1.8	17	37(-1.3)	50	[8]	[12]	[-4]	68	-127	CR	-0.1	HoldShort	(7)	5	-9	-6	2	0.9,95	91
9	Jun/15	12	55.44	58.19	60.06(0.31)	61.17(0.22)	61.43(0.27)	61.64	1.8	17	38(-0.9)	50	[9]	[16]	[1]	79	-57	UT	0.2	HoldLong	(7)	8	4	-2	5	1.2,99	91
10	Jun/15	11	55.44	58.19	59.87(0.32)	61.03(0.36)	61.26(0.17)	61.54	1.8	17	39(-0.3)	50	[9]	[15]	[-2]	82	-82	CR	0.2	OpenShort	(7)	5	-3	2	-18	1.3,99	91

11	Jun/15	10	55.44	58.19	59.68(0.33)	60.81(0.39)	61.16(0.16)	61.63	1.8	17	39(1.8)	50	[10]	[16]	[3]	85	-50	UT	0.4	OpenLong	(8)	5	5	2	11	1.5,97	91
12	Jun/15	9	55.44	58.19	59.48(0.26)	60.58(0.38)	61.06(0.23)	61.49	1.8	17	37(2.3)	50	[8]	[17]	[10]	84	81	UT	0.3	OpenLong?	(8)	7	23	-3	20	1.6,94	91
13	Jun/14	15	54.81	57.49	59.33(0.18)	60.35(0.29)	60.92(0.03)	60.85	1.8	16	35(-0.1)	50	[5]	[9]	[-2]	75	37	CR	-0.1	HoldShort?	(5)	1	2	-9	-8	1.3,92	90
14	Jun/14	14	54.81	57.49	59.22(0.18)	60.17(0.27)	60.9(0.16)	60.81	1.8	16	35(1.8)	50	[5]	[13]	[-2]	80	87	CR	-0.1	OpenShort	(4)	5	-7	-8	18	1.4,95	90
15	Jun/14	13	54.81	57.49	59.11(0.17)	60.01(0.32)	60.8(0.56)	61.01	1.9	16	33(2.6)	50	[5]	[25]	[1]	92	280	UT	0.2	OpenLong	(5)	16	-6	-7	20	1.7,99	90

16	Jun/14	12	54.81	57.49	59.01(0.18)	59.82(0.49)	60.46(0.62)	61.16	1.9	16	31(3.8)	50	[5]	[29]	[8]	103	324	UT	0.7	HoldLong	(4)	18	14	-3	20	2.1,100	90
17	Jun/14	11	54.81	57.49	58.9(0.15)	59.53(0.52)	60.09(0.52)	60.79	1.8	16	27(3.2)	50	[4]	[26]	[5]	103	293	UT	0.8	HoldLong	(3)	15	2	7	20	2.1,100	90
18	Jun/14	10	54.81	57.49	58.81(0.16)	59.22(0.46)	59.78(0.56)	60.74	1.8	16	24(4)	50	[5]	[27]	[13]	113	303	UT	1.2	HoldLong	(4)	16	16	10	20	2.5,100	90
19	Jun/14	9	54.81	57.49	58.71(0.15)	58.95(0.4)	59.45(0.39)	60.31	1.7	16	20(3.2)	50	[4]	[21]	[21]	113	203	UT	1.3	HoldLong?	(3)	11	38	10	20	2.5,100	90
20	Jun/11	15	54.23	56.76	58.62(0.08)	58.72(0.28)	59.22(0.07)	59.31	1.6	16	17(-0.4)	50	[2]	[9]	[1]	83	39	UT	0.2	HoldLong?	(2)	2	1	2	8	1.3,100	83

21	Jun/11	14	54.23	56.76	58.57(0.08)	58.55(0.27)	59.18(0.35)	59.29	1.6	16	17(0.7)	50	[2]	[17]	[5]	83	129	UT	0.2	HoldLong	(2)	10	2	6	20	1.4,98	83
22	Jun/11	13	54.23	56.76	58.52(0.09)	58.39(0.15)	58.97(0.51)	59.25	1.6	16	16(0.1)	50	[3]	[20]	[10]	83	169	UT	0.6	HoldLong	(2)	15	6	18	20	1.4,98	83
23	Jun/11	12	54.23	56.76	58.47(0.12)	58.3(0.05)	58.67(0.37)	59.08	1.6	16	16(-2.2)	50	[3]	[15]	[10]	78	64	UT	0.8	HoldLong	(2)	11	-4	34	20	1.2,98	83
24	Jun/11	11	54.23	56.76	58.4(0.19)	58.27(0.1)	58.45(0.41)	59.18	1.6	16	18(-3)	50	[6]	[17]	[14]	65	14	UT	1.3	OpenLong	(3)	12	3	37	20	1.4,80	83
25	Jun/11	10	54.23	56.76	58.29(0.23)	58.21(0.02)	58.21(0.49)	59.11	1.6	16	21(-1)	50	[7]	[19]	[23]	28	1	UT	1.4	OpenLong	(4)	14	33	18	20	1.2,48	83

26	Jun/11	9	54.23	56.76	58.16(0.13)	58.2(-0.14)	57.93(0.2)	58.25	1.3	16	22(-0.7)	50	[4]	[7]	[9]	-25	-83	UT	0.5	OpenLong?	(4)	6	20	-2	20	0.1,23	83
27	Jun/10	15	53.62	56.2	58.09(0.05)	58.28(-0.2)	57.81(-0.23)	57.73	1.3	14	23(-0.1)	40	[1]	[-7]	[-7]	-47	-198	DR	-0.1	OpenShort?	(2)	-7	-10	-9	-20	-0.5,16	83
28	Jun/10	14	53.62	56.2	58.06(0.05)	58.4(-0.13)	57.94(-0.25)	57.99	1.4	14	23(-0.6)	45	[1]	[-7]	[-3]	-27	-153	DR	0.1	OpenShort	(2)	-7	0	-11	-14	-0.1,26	83
29	Jun/10	13	53.62	56.2	58.03(0.06)	58.48(-0.09)	58.09(-0.2)	57.99	1.4	14	24(-0.8)	50	[2]	[-5]	[-3]	-19	-148	DR	-0.1	OpenShort	(1)	-6	12	-21	-20	-0.1,34	83
30	Jun/10	12	53.62	56.2	58(0.06)	58.53(-0.11)	58.21(-0.44)	57.68	1.3	14	25(-0.9)	30	[2]	[-12]	[-11]	-20	-274	DR	-0.7	OpenShort	(1)	-12	0	-28	-20	-0.4,40	83

31	Jun/10	11	53.62	56.2	57.97(0.07)	58.59(-0.1)	58.47(-0.47)	57.68	1.3	14	26(-1.4)	20	[2]	[-12]	[-19]	5	-287	DR	-1	OpenShort	(1)	-13	-26	-20	-20	-0.4,65	83
32	Jun/10	10	53.62	56.2	57.93(0.15)	58.65(0.03)	58.74(-0.19)	58.36	1.5	14	27(-1.7)	50	[4]	[-2]	[-10]	44	-176	DR	-0.5	OpenShort	(3)	-5	-14	-13	-20	0.5,81	83
33	Jun/10	9	53.62	56.2	57.84(0.2)	58.63(0.17)	58.85(-0.03)	58.72	1.6	14	29(-3)	50	[6]	[5]	[-2]	63	-109	CR	-0.1	HoldShort?	(4)	-1	4	-9	-20	1,88	83
34	Jun/9	15	53.12	55.79	57.72(0.26)	58.53(0.27)	58.87(0.03)	58.6	1.7	15	32(-0.9)	50	[7]	[9]	[-10]	66	-167	CR	-0.3	HoldShort?	(5)	1	-14	-8	-20	0.9,93	89
35	Jun/9	14	53.12	55.79	57.57(0.29)	58.37(0.43)	58.85(0.23)	58.97	1.8	15	33(-0.6)	50	[8]	[17]	[-3]	82	-51	CR	0.1	OpenShort	(7)	6	-4	-4	-13	1.3,99	89

36	Jun/9	13	53.12	55.79	57.41(0.31)	58.12(0.39)	58.72(0.28)	59.07	1.9	15	33(0.6)	50	[9]	[18]	[5]	90	-14	UT	0.3	HoldLong	(7)	8	6	0	20	1.6,100	89
37	Jun/9	12	53.12	55.79	57.23(0.28)	57.89(0.28)	58.55(0.24)	58.9	1.8	15	33(0.8)	50	[8]	[15]	[6]	90	17	UT	0.3	HoldLong	(7)	7	4	0	20	1.6,100	89
38	Jun/9	11	53.12	55.79	57.07(0.29)	57.73(0.25)	58.41(0.37)	58.8	1.8	15	32(0.9)	50	[8]	[19]	[9]	93	54	UT	0.4	HoldLong	(6)	10	11	-1	20	1.7,100	89
39	Jun/9	10	53.12	55.79	56.91(0.28)	57.59(0.22)	58.19(0.52)	58.52	1.7	15	31(1.4)	50	[8]	[22]	[8]	90	92	UT	0.3	OpenLong	(6)	15	9	-1	20	1.6,100	89
40	Jun/9	9	53.12	55.79	56.75(0.23)	57.46(0.21)	57.89(0.64)	58.29	1.6	15	29(1.6)	50	[6]	[25]	[6]	90	185	UT	0.4	OpenLong?	(6)	18	2	7	20	1.6,100	89

41	Jun/8	15	52.66	55.1	56.62(0.22)	57.34(0.22)	57.52(0.5)	58.25	1.9	14	28(-0.5)	50	[6]	[21]	[9]	95	169	UT	0.8	HoldLong?	(6)	14	2	18	20	1.8,100	89
42	Jun/8	14	52.66	55.1	56.5(0.27)	57.21(0.27)	57.23(0.33)	58.19	1.8	14	28(2.1)	50	[7]	[17]	[15]	93	72	UT	1.1	OpenLong	(5)	9	18	21	20	2,93	89
43	Jun/8	13	52.66	55.1	56.35(0.22)	57.06(0.25)	57.04(0.11)	57.72	1.7	14	26(1.5)	50	[6]	[10]	[12]	70	3	UT	0.9	OpenLong	(5)	3	29	3	20	1.7,77	89
44	Jun/8	12	52.66	55.1	56.23(0.14)	56.92(0.26)	56.98(-0.1)	56.98	1.4	14	25(0.4)	50	[4]	[4]	[1]	42	-71	UT	0	OpenLong	(4)	-3	21	-15	-20	1,67	89
45	Jun/8	11	52.66	55.1	56.15(0.08)	56.77(0.14)	57.04(-0.22)	56.46	1.3	14	24(-0.7)	40	[2]	[-1]	[-13]	31	-105	DR	-0.8	OpenShort	(3)	-6	-14	-21	-20	0.4,71	89

46	Jun/8	10	52.66	55.1	56.1(0.13)	56.69(0.21)	57.16(-0.06)	56.81	1.4	14	25(-0.9)	45	[4]	[5]	[-10]	61	-44	CR	-0.5	HoldShort	(3)	-2	-17	-12	-20	0.9,88	89
47	Jun/8	9	52.66	55.1	56.02(0.21)	56.57(0.28)	57.19(0.21)	57.24	1.5	14	26(-3)	50	[6]	[13]	[-1]	87	28	CR	0.1	OpenShort?	(5)	6	-6	-4	17	1.6,97	89
48	Jun/7	15	52.21	54.46	55.9(0.33)	56.41(0.33)	57.07(0.37)	57.4	1.9	11	29(-0.2)	50	[9]	[19]	[11]	93	-16	UT	0.4	HoldLong?	(6)	10	5	31	20	1.7,100	90
49	Jun/7	14	52.21	54.46	55.71(0.21)	56.23(0.34)	56.86(0.63)	57.27	1.8	11	29(2.1)	50	[6]	[24]	[13]	98	217	UT	0.5	OpenLong	(8)	16	7	33	20	1.9,100	90
50	Jun/7	13	52.21	54.46	55.59(0.21)	56.04(0.25)	56.51(0.52)	57.09	1.7	11	27(2.8)	50	[6]	[20]	[13]	100	176	UT	0.8	HoldLong	(5)	14	5	33	20	2,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI