Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $286.8100      One month high (close): $307.3800

IWO Daily Change: -0.32%   Daily StdDev 1.5%   IWO EMA_5_Trend: 0.02%   10Minute StdDev: $1.8256

Latest Price :  $303.76(-0.32%)

Fri. Jun 18, 2021($2)   Thu. Jun 17, 2021($1.1)   Wed. Jun 16, 2021($1.1)   Tue. Jun 15, 2021($1.4)   Mon. Jun 14, 2021($0.9)   Fri. Jun 11, 2021($1.3)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($1.2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.28%(52%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1614   298.71  303.06  305.25(-0.08)  303.86(-0.09)  303.35(-0.16) 301.340.4    1029(3.9)10[-5][-14][-17]-105-83RG-1.2SmallLong    (-7)-11-33-14-20-2.2,065



Daily Trend: %
Up Forces: 303.06(daily_ema_10 0.57%)   
Down Forces: 
Support Levels: 298.71(daily_ema_20 -0.87%)   
Resistance Levels: 303.86(weak_hourly_sma_10 0.84%)   305.25(weak_hourly_sma_20 1.3%)   


 
2Jun/1613   298.71  303.06  305.5(-0.05)  304.12(-0.05)  303.82(-0.08) 303.170.7    1025(1.6)30[-3][-6][-4]-81-44RG-0.4Wait    (-3)-5-7-3-9-1.5,765
3Jun/1612   298.71  303.06  305.64(-0.04)  304.29(-0.1)  304.08(-0.08) 303.550.8    1023(1.2)35[-3][-8][-5]-77-45RG-0.4Wait    (-2)-5-1823-1.5,1165
4Jun/1611   298.71  303.06  305.75(-0.01)  304.59(-0.07)  304.32(-0.01) 304.531    1022(0.2)50[-1][-2][4]-62-31RG0.2Wait    (-1)-17213-0.9,1165
5Jun/1610   298.71  303.06  305.78(-0.01)  304.8(-0.09)  304.32(-0) 304.170.9    1022(0.8)50[-1][-2][3]-72-37RG-0.1Wait    (-1)08-45-1.2,865
 


6Jun/169   298.71  303.06  305.82(-0.04)  305.08(-0.12)  304.37(-0.02) 303.710.8    1021(1.5)35[-3][-5][-6]-83-27RG-0.5Wait?    (-1)-1-13-5-6-1.7,1065
7Jun/1515   297.95  302.45  305.93(-0.02)  305.44(-0.1)  304.42(-0.02) 304.441    1120(0.2)50[-1][-4][-1]-67-32RG0Wait?    (-2)-1-65-1-1.3,1673
8Jun/1514   297.95  302.45  305.99(0.01)  305.76(-0.07)  304.49(-0.12) 304.741.1    1120(-0.3)50[1][-9][-0]-61-89RG0.2Wait    (-1)-802-8-1,1473
9Jun/1513   297.95  302.45  305.95(0.01)  305.99(-0.08)  304.86(-0.13) 304.751.1    1120(-0.7)50[1][-10][1]-67-92RG-0.1Wait    (1)-910-12-10-1,873
10Jun/1512   297.95  302.45  305.95(0)  306.24(-0.13)  305.24(-0.18) 304.21    1121(-1.4)40[0][-15][-6]-81-114DR-0.8HoldShort    (0)-124-35-18-1.3,273
 


11Jun/1511   297.95  302.45  305.91(0.01)  306.63(-0.08)  305.8(-0.22) 303.981    1122(-2)30[1][-16][-14]-68-139DR-1.3OpenShort    (0)-15-15-35-20-1.4,1773
12Jun/1510   297.95  302.45  305.87(0.04)  306.87(-0.04)  306.46(-0.18) 304.791.1    1124(-1.6)25[3][-11][-18]-30-141DR-1.1OpenShort    (2)-12-32-28-20-0.7,3873
13Jun/159   297.95  302.45  305.75(0.06)  307(0.03)  307.02(-0.03) 306.581.4    1126(-0.1)50[4][1][-4]25-51CR-0.3HoldShort?    (4)-2-1-14-140.5,6273
14Jun/1415   297.14  301.87  305.57(0.04)  306.92(0.05)  307.11(-0.04) 306.651.5    1126(0)45[3][2][-5]36-19CR-0.3HoldShort?    (3)-3-6-12-160.7,6875
15Jun/1414   297.14  301.87  305.45(0.05)  306.76(0.06)  307.23(-0.08) 306.981.5    1126(0.6)50[3][-1][-4]53-33DR-0.2OpenShort    (3)-5-6-6-80.9,8075
 


16Jun/1413   297.14  301.87  305.3(0.04)  306.56(0.05)  307.47(0.06) 307.291.6    1125(1)50[3][8][-2]6641CR-0.1HoldShort    (3)4-5-761.3,8375
17Jun/1412   297.14  301.87  305.17(0.04)  306.42(0.06)  307.27(0.1) 307.581.6    1124(1.5)50[3][11][2]7362UT0.2OpenLong    (3)79-14121.6,8375
18Jun/1411   297.14  301.87  305.06(0.03)  306.22(0.1)  306.98(0.08) 307.051.6    1123(1.1)50[2][11][-2]7257CR0HoldShort    (2)5-4-4-31.4,8775
19Jun/1410   297.14  301.87  304.97(0.03)  305.91(0.1)  306.73(0.14) 307.251.6    1121(1.4)50[2][15][-4]8875CR0.4OpenShort    (2)9-175101.7,9575
20Jun/149   297.14  301.87  304.86(0.04)  305.61(0.14)  306.29(0.21) 308.161.7    1120(2.6)50[3][21][16]115126UT1.5HoldLong?    (3)143318202.6,10075
 


21Jun/1115   296.23  300.91  304.86(-0)  305.19(0.11)  305.66(0.03) 306.321.7    1317(-0.3)50[0][8][4]8559UR0.6SmallShort?    (1)241441.4,10077
22Jun/1114   296.23  300.91  304.75(0.01)  304.87(0.12)  305.57(0.03) 306.081.6    1318(0.7)50[1][8][3]7236UT0.5OpenLong    (-1)25931.2,9277
23Jun/1113   296.23  300.91  304.72(0.02)  304.51(0.09)  305.47(0.12) 305.821.6    1317(0.2)50[1][13][6]6153UT0.3OpenLong    (1)8144111.1,8377
24Jun/1112   296.23  300.91  304.67(0.02)  304.23(0.03)  305.09(0.05) 305.051.5    1317(-0.6)50[1][7][1]441UT-0OpenLong    (0)312110.4,8477
25Jun/1111   296.23  300.91  304.61(0.03)  304.14(0.04)  304.94(0.07) 305.021.5    1317(-2.1)50[2][9][-0]44-6UT0.1OpenLong    (1)5-1521130.4,8477
 


26Jun/1110   296.23  300.91  304.52(0.06)  304.03(0.04)  304.73(0.18) 305.861.6    1320(0.6)50[4][16][8]4922UT1OpenLong    (3)12522201.1,7177
27Jun/119   296.23  300.91  304.32(0.03)  304.03(0)  304.17(0.21) 305.61.5    1319(0.4)50[2][17][17]3867UT1.2OpenLong?    (3)143123201.1,6077
28Jun/1015   294.97  299.93  304.22(0.01)  303.9(-0.04)  303.55(0.06) 303.941.4    1319(-0.6)50[1][5][1]-19-5UT0.3OpenLong?    (1)4-61110-0.3,3974
29Jun/1014   294.97  299.93  304.2(0.03)  304.03(-0.03)  303.55(0) 304.271.5    1319(-1.6)50[2][1][5]-16-34UT0.8OpenLong    (1)0612100.1,3274
30Jun/1013   294.97  299.93  304.1(0.04)  304.12(-0.05)  303.35(0.01) 303.971.4    1321(-1.2)50[3][2][6]-32-45UT0.5OpenLong    (2)117-29-0.1,2174
 


31Jun/1012   294.97  299.93  303.99(0.02)  304.29(-0.11)  303.33(-0.11) 303.071.3    1322(-1)50[1][-8][0]-52-86RG-0.2Wait    (1)-711-19-4-0.7,1674
32Jun/1011   294.97  299.93  303.93(0.01)  304.62(-0.1)  303.66(-0.19) 302.491.2    1323(-1.7)40[1][-13][-9]-51-117DR-0.8OpenShort    (1)-12-9-22-20-1,2474
33Jun/1010   294.97  299.93  303.89(0.03)  304.93(-0.06)  304.24(-0.15) 3031.3    1325(-4.1)30[2][-9][-13]-27-107DR-0.8OpenShort    (1)-10-22-21-20-0.6,3874
34Jun/109   294.97  299.93  303.79(0.08)  305.11(0.01)  304.71(-0.06) 304.231.5    1329(-4.8)50[5][-0][-2]6-100DR-0.3OpenShort?    (3)-47-14-200.2,5174
35Jun/915   293.74  299.12  303.55(0.09)  305.07(0.02)  304.88(-0.12) 303.841.5    1234(-3.8)50[6][-3][-10]14-129DR-0.5OpenShort?    (4)-8-16-14-200.1,6177
 


36Jun/914   293.74  299.12  303.28(0.13)  305.01(0.09)  305.24(-0.12) 304.731.6    1237(-4.2)50[8][-1][-8]37-134DR-0.2OpenShort    (6)-8-13-8-200.6,7277
37Jun/913   293.74  299.12  302.88(0.14)  304.73(0.06)  305.59(-0.01) 305.431.7    1242(-2.4)50[9][6][-1]49-84CR-0.1HoldShort    (9)-12-1020.9,7677
38Jun/912   293.74  299.12  302.45(0.14)  304.54(0.06)  305.62(0.03) 305.321.7    1244(-2)50[9][8][-0]55-61UT-0.1OpenLong    (8)24-1361,8077
39Jun/911   293.74  299.12  302.03(0.14)  304.36(0.09)  305.51(0.08) 305.091.7    1246(-1.3)50[9][12][-5]61-37CR-0.1HoldShort    (8)5-11-10-21,8677
40Jun/910   293.74  299.12  301.61(0.15)  304.09(0.13)  305.27(0.17) 305.661.8    1247(-0.5)50[10][20][-5]786CR0.1OpenShort    (9)11-14-381.3,9577
 


41Jun/99   293.74  299.12  301.16(0.17)  303.69(0.15)  304.77(0.3) 306.471.9    1248(2.1)50[11][29][9]9372UT0.5OpenLong?    (9)19176201.7,10077
42Jun/815   292.95  297.89  300.65(0.15)  303.24(0.13)  303.87(0.13) 305.562    1246(-2.4)50[10][17][8]9025UT0.5HoldLong?    (9)8146201.6,10077
43Jun/814   292.95  297.89  300.21(0.16)  302.86(0.13)  303.47(0.09) 304.81.9    1248(0.2)50[10][14][8]86-3UT0.4HoldLong    (8)6176181.5,9877
44Jun/813   292.95  297.89  299.72(0.15)  302.47(0.15)  303.21(0.1) 303.851.7    1248(0.5)50[9][16][3]75-0UT0.2HoldLong    (9)613-601.4,9077
45Jun/812   292.95  297.89  299.27(0.13)  302.03(0.16)  302.9(0.09) 303.161.6    1247(0.1)50[8][15][5]7311UT0.1OpenLong    (8)622-8-61.3,9077
 


46Jun/811   292.95  297.89  298.87(0.12)  301.56(0.18)  302.9(0) 301.991.4    1247(-0.4)50[7][10][-13]67-33CR-0.2HoldShort    (7)0-28-8-201,9277
47Jun/810   292.95  297.89  298.51(0.15)  301.02(0.22)  302.61(0.12) 303.551.7    1248(1.4)50[9][19][1]9335UT0.3OpenLong    (9)71-0101.7,10077
48Jun/89   292.95  297.89  298.05(0.16)  300.35(0.22)  302.25(0.17) 303.511.7    1246(2.4)50[10][22][15]9749UT0.4OpenLong?    (9)112232201.9,9977
49Jun/715   292.04  296.56  297.57(0.15)  299.7(0.19)  301.74(0.19) 302.321.8    944(-0.8)50[9][22][11]9245UT0.2HoldLong?    (8)121131201.7,9974
50Jun/714   292.04  296.56  297.13(0.09)  299.14(0.17)  301.15(0.22) 301.731.7    945(3.7)50[6][22][6]94110UT0.2OpenLong    (8)14-431201.8,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA