INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $7.5700 One month high (close): $10.5100

INSG Daily Change: 1.36% Daily StdDev 3.06% INSG EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $10.06(1.36%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	15	[-10]	[-2]	[4]	-67	285	RG	-0.1	Wait	(-6)	2	2	2	20	-1.1,11	78
Daily Trend: % Up Forces: 10.14(daily_ema_10 1.81%) Down Forces: Support Levels: 9.33(daily_ema_20 -6.33%) Resistance Levels: 10.01(weak_hourly_sma_10 0.5%) 10.21(weak_hourly_sma_20 2.51%)

2	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-5	[-8]	[-10]	[-10]	-68	59	RG	-0.1	Wait	(-6)	-5	-26	8	-20	-1.3,15	78
3	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[13]	-56	159	RG	0.4	Wait	(-4)	-2	10	15	20	-0.8,14	78
4	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	35	[-8]	[-8]	[13]	-74	144	RG	0.1	Wait	(-4)	0	18	9	20	-1.2,6	78
5	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-21]	[0]	-92	-47	RG	-0.3	Wait?	(-4)	-10	4	0	-10	-1.7,1	78

6	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-5	[-5]	[-26]	[-10]	-102	-344	RG	-0.6	Wait?	(-6)	-16	-16	3	-20	-2.2,3	80
7	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-23]	[-14]	-100	-395	RG	-0.5	Wait	(-4)	-17	-18	5	-20	-2.1,3	80
8	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-24]	[-3]	-92	-280	RG	-0.3	Wait	(-2)	-20	10	4	-20	-1.8,3	80
9	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-34]	[-15]	-110	-280	DT	-1.1	HoldShort	(-2)	-29	-12	-16	-20	-2.4,0	80
10	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-35]	[-22]	-115	-517	RG	-1.6	SmallLong	(-4)	-31	-14	-38	-20	-2.6,0	80

11	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-26]	[-23]	-104	-376	RG	-2.3	SmallLong	(-2)	-23	-19	-55	-20	-2.6,11	80
12	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-15]	[-25]	-62	-175	DT	-2.3	OpenShort?	(-2)	-14	-21	-50	-20	-1.9,36	80
13	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	15	[-3]	[1]	[-12]	0	96	RG	-1.5	SmallLong?	(0)	-1	-23	-21	-9	-0.6,65	89
14	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	50	[-1]	[8]	[-2]	61	146	RG	0	Wait	(-2)	4	-15	12	10	0.8,91	89
15	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[16]	[8]	87	372	UR	1	SmallShort	(0)	10	6	31	10	1.5,99	89

16	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[12]	[11]	62	267	UR	0.8	SmallShort	(0)	5	13	23	20	0.9,89	89
17	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[8]	[8]	25	136	UR	0.3	SmallShort	(-4)	1	11	13	19	0.2,70	89
18	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[4]	[1]	-7	-15	UR	-0.2	SmallShort	(-2)	0	2	0	0	-0.4,53	89
19	Jun/14	9	9.12	9.96	10.47(-0.08)	10.4(-0.06)	10.44(-0.07)	10.41	1.3	29	12(-0.3)	35	[-3]	[-0]	[-0]	-8	41	RG	-0.3	Wait?	(-2)	-2	-4	5	0	-0.5,55	89
20	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(-0.1)	35	[-3]	[7]	[-3]	-15	117	RG	-0.2	Wait?	(0)	3	-10	3	0	-0.4,45	91

21	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[16]	[5]	-8	51	UT	0.3	OpenLong	(-2)	10	8	7	10	-0.1,45	91
22	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[15]	[7]	-22	-30	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91
23	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[6]	[5]	-24	56	UR	0.5	SmallShort	(0)	5	-2	15	20	-0.3,34	91
24	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[1]	[9]	-30	-131	UT	0.7	OpenLong	(2)	-2	10	14	20	-0.2,25	91
25	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[2]	[11]	-51	-146	UT	0.2	OpenLong	(0)	2	15	-2	20	-0.5,12	91

26	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	35	[-1]	[-5]	[-3]	-69	-130	RG	-0.3	Wait?	(2)	-3	10	-16	-20	-1,6	91
27	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	25	[-1]	[-15]	[-13]	-71	-301	RG	-0.7	Wait?	(0)	-12	-21	-16	-20	-1.3,12	82
28	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-11]	[-12]	-44	-443	DR	-0.2	OpenShort	(0)	-13	-15	-11	-20	-0.5,19	82
29	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-2]	[1]	-22	-369	RG	0.1	Wait	(4)	-6	13	-16	-10	0.1,26	82
30	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-16]	[-7]	-22	-520	DR	-0.4	OpenShort	(4)	-18	8	-25	-20	-0.2,33	82

31	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-19]	[-21]	-11	-515	DR	-0.9	OpenShort	(2)	-22	-23	-22	-20	-0.3,47	82
32	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-7]	[-19]	26	-480	DR	-0.6	OpenShort	(4)	-13	-24	-18	-20	0.3,68	82
33	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[12]	[-0]	54	-356	UT	-0.2	OpenLong?	(8)	3	13	-10	-20	0.9,81	82
34	Jun/9	15	8.7	9.44	10.34(0.35)	10.55(0.17)	10.63(-0.02)	10.53	2	30	28(-4.2)	50	[11]	[10]	[-14]	54	-391	CR	-0.4	HoldShort?	(6)	-1	-30	-8	-20	0.7,86	90
35	Jun/9	14	8.7	9.44	10.3(0.47)	10.53(0.47)	10.63(0.1)	10.69	2.1	30	32(-1.9)	50	[15]	[19]	[-2]	81	-342	CR	0.2	OpenShort	(8)	3	-6	2	-9	1.3,98	90

36	Jun/9	13	8.7	9.44	10.25(0.53)	10.48(0.41)	10.62(0.55)	10.72	2.2	30	34(-0.4)	50	[17]	[33]	[7]	83	-176	UT	0.3	HoldLong	(12)	18	7	1	20	1.5,95	90
37	Jun/9	12	8.7	9.44	10.2(0.56)	10.44(0.41)	10.56(0.53)	10.68	2.1	30	34(0.4)	50	[18]	[33]	[15]	79	-222	UT	0.4	HoldLong	(12)	17	26	-4	20	1.5,91	90
38	Jun/9	11	8.7	9.44	10.14(0.41)	10.4(0.46)	10.5(0.21)	10.54	2	30	34(0.2)	50	[13]	[22]	[-1]	74	-186	CR	0.1	HoldShort	(10)	7	2	-3	-9	1.3,91	90
39	Jun/9	10	8.7	9.44	10.1(0.43)	10.35(0.39)	10.48(0.45)	10.53	2	30	34(-1)	50	[14]	[29]	[-3]	80	-85	CR	0.2	OpenShort	(8)	14	-17	-1	20	1.4,95	90
40	Jun/9	9	8.7	9.44	10.06(0.61)	10.31(0.56)	10.43(0.85)	10.62	2.1	30	35(0.6)	50	[20]	[46]	[20]	92	-86	UT	0.6	HoldLong?	(10)	27	34	2	20	1.7,99	90

41	Jun/8	15	8.56	9.21	10(0.51)	10.25(0.35)	10.34(0.27)	10.44	2.2	27	34(-2.6)	50	[16]	[23]	[6]	84	-272	UT	0.3	HoldLong?	(10)	9	10	0	20	1.4,99	87
42	Jun/8	14	8.56	9.21	9.95(0.4)	10.21(0.33)	10.31(0.18)	10.39	2.2	27	37(1.2)	50	[12]	[18]	[2]	84	-90	UT	0.3	OpenLong	(10)	5	-4	2	20	1.4,99	87
43	Jun/8	13	8.56	9.21	9.91(0.4)	10.18(0.5)	10.29(0.62)	10.41	2.2	27	35(2.5)	50	[12]	[34]	[10]	87	136	UT	0.4	OpenLong	(10)	18	19	-3	20	1.7,94	87
44	Jun/8	12	8.56	9.21	9.87(0.3)	10.13(0.53)	10.23(0.44)	10.31	2.1	27	33(1.8)	50	[9]	[28]	[8]	84	162	UT	0.3	OpenLong	(6)	13	27	-7	0	1.6,94	87
45	Jun/8	11	8.56	9.21	9.84(0.27)	10.08(0.56)	10.19(0.27)	10.17	1.9	27	31(0.9)	50	[8]	[23]	[-9]	77	37	CR	-0.1	OpenShort	(6)	8	-23	-3	-10	1.3,94	87

46	Jun/8	10	8.56	9.21	9.81(0.31)	10.02(0.65)	10.16(0.43)	10.29	2.1	27	30(2.9)	50	[9]	[30]	[2]	97	187	UT	0.5	OpenLong	(6)	13	2	1	19	1.9,99	87
47	Jun/8	9	8.56	9.21	9.78(0.29)	9.95(0.61)	10.12(0.58)	10.28	2	27	27(-0.2)	50	[9]	[33]	[18]	104	293	UT	0.7	CloseLong?	(8)	17	37	5	20	2.2,99	87
48	Jun/7	15	8.42	8.97	9.75(0.43)	9.89(0.45)	10.06(0.28)	10.09	2.3	22	28(-5.6)	50	[13]	[22]	[8]	87	-185	UT	0.1	HoldLong?	(4)	8	-4	29	20	1.5,99	88
49	Jun/7	14	8.42	8.97	9.71(0.49)	9.85(0.46)	10.03(0.64)	10.11	2.3	22	33(-0.6)	50	[15]	[34]	[17]	93	-85	UT	0.3	HoldLong	(8)	19	10	31	20	1.7,100	88
50	Jun/7	13	8.42	8.97	9.66(0.43)	9.8(0.57)	9.97(0.87)	10.06	2.2	22	34(-1)	50	[13]	[42]	[11]	90	92	UT	0.4	HoldLong	(10)	26	2	30	20	1.6,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI