ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $21.6100 One month high (close): $25.2100

ALKS Daily Change: 1.85% Daily StdDev 1.69% ALKS EMA_5_Trend: 0.28% 10Minute StdDev: $0.1717

Latest Price : $25.07(1.85%)

Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	10	23.42	24.39	24.78(-0.03)	24.65(0.18)	24.68(0.28)	24.92	1.3	25	17(-1)	50	[-2]	[26]	[20]	16	169	UR	1.1	SmallShort	(-2)	17	36	29	20	0.7,48	84
Daily Trend: % Up Forces: Down Forces: 24.78(hourly_sma_20 -0.56%) Support Levels: 24.65(hourly_sma_10 -1.08%) 24.39(daily_ema_10 -2.13%) 23.42(daily_ema_20 -6.02%) Resistance Levels:

2	Jun/16	9	23.42	24.39	24.79(-0.07)	24.61(0.04)	24.61(0.13)	24.76	1.1	25	18(-1.1)	50	[-4]	[12]	[22]	-32	99	UR	0.7	SmallShort?	(-2)	8	49	11	20	-0.1,21	84
3	Jun/15	15	23.26	24.21	24.81(-0.12)	24.6(-0.1)	24.58(-0.06)	24.54	1.1	23	20(-0.3)	15	[-7]	[-5]	[-2]	-72	3	RG	-0.2	Wait?	(-7)	-4	-2	-1	-8	-1.2,8	86
4	Jun/15	14	23.26	24.21	24.84(-0.11)	24.63(-0.09)	24.6(-0.09)	24.55	1.1	23	20(0)	15	[-7]	[-6]	[-4]	-72	-25	RG	-0.2	Wait	(-7)	-5	-13	-1	12	-1.3,11	86
5	Jun/15	13	23.26	24.21	24.87(-0.1)	24.65(-0.16)	24.62(0.01)	24.61	1.2	23	20(-0.2)	35	[-6]	[-2]	[2]	-65	13	RG	-0	Wait	(-7)	1	2	2	8	-1.1,13	86

6	Jun/15	12	23.26	24.21	24.9(-0.11)	24.69(-0.2)	24.62(0.08)	24.6	1.1	23	20(0.8)	35	[-7]	[1]	[3]	-69	20	UR	-0.1	SmallShort	(-7)	5	2	1	20	-1.3,14	86
7	Jun/15	11	23.26	24.21	24.93(-0.07)	24.74(-0.2)	24.6(-0.1)	24.59	1.1	23	19(1.1)	25	[-4]	[-9]	[-2]	-70	-91	RG	-0	Wait	(-7)	-6	-11	8	4	-1.5,18	86
8	Jun/15	10	23.26	24.21	24.95(-0.03)	24.79(-0.19)	24.63(-0.1)	24.64	1.2	23	18(0.6)	45	[-2]	[-9]	[-0]	-70	-114	RG	0	Wait	(-4)	-6	-9	13	4	-1.5,18	86
9	Jun/15	9	23.26	24.21	24.96(-0.01)	24.84(-0.15)	24.66(-0.09)	24.68	1.2	23	18(0.3)	50	[-1]	[-6]	[7]	-73	-124	RG	0.1	Wait?	(-2)	-5	23	7	-16	-1.4,12	86
10	Jun/14	15	23.13	24.06	24.96(-0.05)	24.88(-0.16)	24.68(-0.33)	24.58	1.3	24	17(0.5)	30	[-3]	[-21]	[-1]	-95	-185	BT	-0.5	OpenLong?	(-2)	-20	13	-10	-20	-1.9,3	76

11	Jun/14	14	23.13	24.06	24.97(-0.04)	24.92(-0.2)	24.76(-0.48)	24.52	1.2	24	17(1.9)	0	[-2]	[-30]	[-23]	-110	-266	RG	-1.3	SmallLong	(-4)	-28	-40	-25	-20	-2.4,0	76
12	Jun/14	13	23.13	24.06	24.98(-0.02)	24.97(-0.18)	24.88(-0.29)	24.7	1.4	24	15(0.6)	15	[-1]	[-18]	[-16]	-93	-166	RG	-1.1	SmallLong	(0)	-17	-20	-34	-20	-1.7,0	76
13	Jun/14	12	23.13	24.06	24.99(0.02)	25.01(-0.17)	24.95(-0.27)	24.79	1.5	24	14(-0.2)	25	[1]	[-16]	[-11]	-65	-175	DR	-1	OpenShort	(0)	-16	-7	-36	-20	-1.2,15	76
14	Jun/14	11	23.13	24.06	24.99(0.03)	25.05(-0.12)	25.02(-0.2)	24.82	1.5	24	14(-0.7)	20	[2]	[-10]	[-18]	-35	-157	DR	-1.2	OpenShort	(0)	-12	-33	-24	-20	-1,40	76
15	Jun/14	10	23.13	24.06	24.98(0.04)	25.08(-0.09)	25.07(-0.04)	24.97	1.6	24	15(-1.5)	40	[2]	[-0]	[-13]	9	-55	DR	-0.6	OpenShort	(4)	-2	-31	-10	-8	-0.1,61	76

16	Jun/14	9	23.13	24.06	24.97(0.11)	25.1(-0.05)	25.08(0.07)	25.11	1.7	24	17(-1.6)	50	[7]	[9]	[3]	43	-40	UT	0.2	OpenLong?	(4)	4	9	5	-4	0.7,75	76
17	Jun/11	15	23	23.86	24.94(0.1)	25.11(0.01)	25.06(-0.07)	25.07	1.9	24	18(-5.5)	50	[6]	[3]	[-3]	38	-76	CR	0	HoldShort?	(4)	-4	-11	2	4	0.6,73	79
18	Jun/11	14	23	23.86	24.92(0.21)	25.11(0.12)	25.08(-0.03)	25.12	1.9	24	24(-9.5)	50	[13]	[10]	[-0]	40	-157	UT	0.2	OpenLong	(9)	-2	9	-2	-20	0.8,70	79
19	Jun/11	13	23	23.86	24.87(0.3)	25.08(0.12)	25.09(-0.01)	25.08	1.9	24	33(-7.1)	50	[18]	[13]	[2]	29	-249	UT	-0	OpenLong	(9)	-1	13	-11	-8	0.6,64	79
20	Jun/11	12	23	23.86	24.8(0.3)	25.05(0.11)	25.09(-0.14)	25.02	1.9	24	40(-5.3)	50	[18]	[5]	[-5]	33	-274	CR	-0.2	HoldShort	(15)	-8	0	-12	-20	0.5,70	79

21	Jun/11	11	23	23.86	24.73(0.31)	25.02(0.11)	25.12(-0.18)	25.02	1.9	24	46(-5)	50	[19]	[3]	[-14]	46	-266	CR	-0.2	HoldShort	(18)	-11	-29	-8	-20	0.6,81	79
22	Jun/11	10	23	23.86	24.65(0.32)	24.99(0.14)	25.17(0.12)	25.15	2	24	51(-3.6)	50	[19]	[21]	[-1]	62	-113	CR	-0	HoldShort	(18)	7	-4	-6	12	0.9,89	79
23	Jun/11	9	23	23.86	24.57(0.35)	24.96(0.16)	25.14(0.28)	25.17	2	24	54(-2.9)	50	[21]	[32]	[7]	68	-62	UT	0.1	OpenLong?	(20)	17	15	-7	20	1,93	79
24	Jun/10	15	22.86	23.61	24.48(0.35)	24.92(0.14)	25.07(0.26)	25.1	2.3	23	57(-7.5)	50	[21]	[31]	[-5]	69	-58	CR	0	HoldShort?	(20)	16	-18	-5	16	1,94	82
25	Jun/10	14	22.86	23.61	24.39(0.32)	24.88(0.18)	25.01(0.36)	25.18	2.4	23	65(1.7)	50	[19]	[38]	[1]	79	71	UT	0.3	OpenLong	(23)	21	-9	1	20	1.2,99	82

26	Jun/10	13	22.86	23.61	24.31(0.3)	24.84(0.27)	24.92(0.4)	25.22	2.4	23	63(3.5)	50	[18]	[43]	[19]	88	152	UT	0.5	OpenLong	(20)	24	42	4	20	1.5,100	82
27	Jun/10	12	22.86	23.61	24.24(0.22)	24.77(0.19)	24.82(0.2)	25.03	2.2	23	59(2.6)	50	[13]	[27]	[17]	84	146	UT	0.4	OpenLong	(14)	12	45	3	20	1.4,99	82
28	Jun/10	11	22.86	23.61	24.19(0.2)	24.72(0.25)	24.77(0.01)	24.83	2	23	57(1.4)	50	[12]	[17]	[2]	76	45	UT	0.1	OpenLong	(12)	1	11	-1	-16	1.1,98	82
29	Jun/10	10	22.86	23.61	24.14(0.2)	24.66(0.47)	24.77(0.03)	24.78	2	23	55(-1.3)	50	[12]	[25]	[-4]	76	61	CR	0	OpenShort	(9)	2	7	-4	-20	1.2,96	82
30	Jun/10	9	22.86	23.61	24.09(0.31)	24.54(0.46)	24.76(0.03)	24.75	1.9	23	57(-0.2)	50	[19]	[26]	[-0]	76	-59	UT	-0	HoldLong?	(12)	2	7	-6	-20	1.2,96	82

31	Jun/9	15	22.71	23.31	24.01(0.29)	24.43(0.47)	24.75(0.09)	24.72	2.5	20	57(-11.6)	50	[17]	[30]	[-7]	80	9	CR	-0.1	OpenShort?	(18)	5	-13	-6	-20	1.3,97	81
32	Jun/9	14	22.71	23.31	23.94(0.35)	24.32(0.56)	24.73(0.23)	24.78	2.5	20	69(2.1)	50	[21]	[42]	[-1]	87	37	CR	0.1	OpenShort	(18)	14	-7	-6	20	1.5,99	81
33	Jun/9	13	22.71	23.31	23.86(0.35)	24.19(0.59)	24.67(0.5)	24.81	2.6	20	66(4.4)	50	[21]	[58]	[8]	93	158	UT	0.3	OpenLong	(21)	29	13	-5	20	1.7,100	81
34	Jun/9	12	22.71	23.31	23.78(0.32)	24.05(0.61)	24.55(0.92)	24.75	2.5	20	62(5.3)	50	[19]	[83]	[8]	98	314	UT	0.4	OpenLong	(21)	54	11	-1	20	1.9,100	81
35	Jun/9	11	22.71	23.31	23.7(0.28)	23.9(0.48)	24.33(0.93)	24.7	2.4	20	57(6.3)	50	[17]	[79]	[21]	105	369	UT	0.8	HoldLong	(17)	55	25	8	20	2.2,100	81

36	Jun/9	10	22.71	23.31	23.63(0.27)	23.79(0.37)	24.11(0.85)	24.59	2.3	20	50(6)	50	[16]	[71]	[23]	108	348	UT	1.2	HoldLong	(17)	50	18	27	20	2.3,100	81
37	Jun/9	9	22.71	23.31	23.57(0.31)	23.7(0.2)	23.91(0.9)	24.51	2.2	20	44(7.6)	50	[18]	[70]	[45]	102	309	UT	1.6	HoldLong?	(14)	53	75	28	20	2.6,87	81
38	Jun/8	15	22.58	23	23.5(0.23)	23.65(0.1)	23.7(0.64)	24.18	2.4	17	37(-2.5)	50	[14]	[49]	[56]	80	215	UT	1.6	HoldLong?	(14)	38	123	23	20	2.3,72	78
39	Jun/8	14	22.58	23	23.45(0.11)	23.63(-0.04)	23.55(0.29)	23.65	1.6	17	39(0.3)	50	[6]	[23]	[8]	26	50	UT	0.4	OpenLong	(7)	17	14	12	20	0.8,56	78
40	Jun/8	13	22.58	23	23.42(0.06)	23.64(0.17)	23.48(0.05)	23.59	1.5	17	39(0)	50	[4]	[14]	[-4]	18	19	CR	0.4	HoldShort	(2)	3	-2	9	-20	0.7,50	78

41	Jun/8	12	22.58	23	23.41(0.09)	23.6(0.15)	23.47(-0.12)	23.6	1.5	17	39(0)	50	[5]	[4]	[8]	12	-49	UT	0.5	OpenLong	(5)	-7	30	6	-20	0.7,44	78
42	Jun/8	11	22.58	23	23.39(0.07)	23.57(0.18)	23.5(-0.45)	23.47	1.3	17	39(-0.8)	50	[4]	[-15]	[-4]	-9	-165	DR	-0.1	OpenShort	(5)	-26	9	-16	-20	0.3,34	78
43	Jun/8	10	22.58	23	23.37(0.06)	23.53(0.11)	23.61(-0.39)	23.43	1.3	17	40(-0.2)	50	[4]	[-13]	[-1]	-10	-137	DR	-0.7	OpenShort	(2)	-23	26	-30	-20	0.2,35	78
44	Jun/8	9	22.58	23	23.36(0.04)	23.5(-0.01)	23.7(-0.4)	23.32	1.1	17	40(0)	10	[2]	[-18]	[-26]	-6	-169	DR	-1.4	OpenShort?	(2)	-23	-47	-42	-20	-0.1,47	78
45	Jun/7	15	22.43	22.76	23.35(0.04)	23.5(0.08)	23.79(0.24)	23.52	2.1	11	40(-10.2)	30	[2]	[20]	[-23]	38	92	CR	-1	HoldShort?	(5)	14	-53	-25	-17	0.6,73	67

46	Jun/7	14	22.43	22.76	23.34(0.1)	23.48(0.21)	23.73(0.42)	23.75	2.5	11	50(2.9)	50	[6]	[36]	[-18]	79	187	CR	0.1	OpenShort	(5)	26	-59	-15	20	1.5,91	67
47	Jun/7	13	22.43	22.76	23.32(0.19)	23.43(0.38)	23.63(0.76)	24.01	3	11	47(10.1)	50	[12]	[64]	[21]	120	298	UT	1.5	HoldLong	(9)	47	21	43	20	2.8,100	67
48	Jun/7	12	22.43	22.76	23.28(0.18)	23.34(0.32)	23.45(0.62)	23.92	2.8	11	37(11.7)	50	[11]	[53]	[26]	114	243	UT	2.4	HoldLong	(9)	38	32	38	20	3.2,84	67
49	Jun/7	11	22.43	22.76	23.24(0.11)	23.27(0.26)	23.31(0.44)	23.78	2.5	11	26(11.9)	50	[7]	[39]	[60]	124	232	UT	3.5	HoldLong	(7)	27	135	41	20	4,74	67
50	Jun/7	10	22.43	22.76	23.21(-0.06)	23.21(-0.01)	23.21(-0.07)	23.21	1.5	11	14(-0.5)	20	[-4]	[-3]	[-3]	-10	47	RG	0	Wait	(0)	-4	-7	-3	0	0,40	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI