|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.4050 One month high (close): $22.9200
ICLN Daily Change: 0.6% Daily StdDev 2.05% ICLN EMA_5_Trend: 0.22% 10Minute StdDev: $0.1685
Latest Price : $22.65(0.6%) | Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 22.53 | 22.46 | 22.65(0.14) | 22.62(0.05) | 22.67(0.41) | 22.93 | 1.6 | | 1 | 74(3.4) | 50 | [7] | [23] | [16] | 55 | 70 | UT | 1.4 | OpenLong | | (5) | 20 | 13 | 30 | 20 | 1.5,67 | 45 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.65(hourly_sma_20 -1.22%) 22.62(hourly_sma_10 -1.35%) 22.53(daily_ema_20 -1.74%) 22.46(daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 22.53 | 22.46 | 22.62(0.1) | 22.61(0.03) | 22.58(0.35) | 22.85 | 1.3 | | 1 | 71(1.8) | 50 | [5] | [20] | [28] | 27 | 84 | UT | 1.5 | OpenLong? | | (3) | 17 | 55 | 23 | 20 | 1.3,44 | 45 | | 3 | Jun/15 | 15 | 22.49 | 22.43 | 22.6(0.02) | 22.6(-0.16) | 22.5(-0.01) | 22.51 | 0.1 | | 1 | 69(7.7) | 10 | [1] | [-4] | [-3] | -45 | -70 | DR | 0.1 | OpenShort? | | (2) | -1 | -7 | 1 | -13 | -0.5,18 | 49 | | 4 | Jun/15 | 14 | 22.49 | 22.43 | 22.59(0.02) | 22.64(-0.1) | 22.5(-0.11) | 22.55 | 0.2 | | 1 | 61(-1.7) | 5 | [1] | [-8] | [2] | -36 | -83 | RG | 0.3 | Wait | | (0) | -5 | 5 | -2 | 13 | -0.2,19 | 49 | | 5 | Jun/15 | 13 | 22.49 | 22.43 | 22.59(0.05) | 22.66(-0.15) | 22.53(-0.21) | 22.52 | 0.1 | | 1 | 63(-1.9) | 15 | [2] | [-13] | [-1] | -43 | -167 | DR | -0.1 | OpenShort | | (2) | -10 | 8 | -13 | -13 | -0.4,17 | 49 | | | | |
| 6 | Jun/15 | 12 | 22.49 | 22.43 | 22.58(0.03) | 22.69(-0.21) | 22.58(-0.26) | 22.47 | -0.1 | | 1 | 65(-3.6) | -10 | [2] | [-17] | [-9] | -47 | -179 | DR | -0.6 | OpenShort | | (0) | -13 | -1 | -27 | -20 | -0.6,18 | 49 | | 7 | Jun/15 | 11 | 22.49 | 22.43 | 22.57(0.03) | 22.74(0.01) | 22.64(-0.28) | 22.48 | -0 | | 1 | 68(-3.3) | -10 | [2] | [-13] | [-12] | -31 | -175 | DR | -0.8 | OpenShort | | (2) | -14 | -5 | -30 | -20 | -0.5,32 | 49 | | 8 | Jun/15 | 10 | 22.49 | 22.43 | 22.56(0.04) | 22.74(0.04) | 22.7(-0.3) | 22.51 | 0.1 | | 1 | 72(-2.1) | -30 | [2] | [-13] | [-18] | -3 | -174 | DR | -0.9 | OpenShort | | (2) | -15 | -24 | -22 | -20 | -0.2,52 | 49 | | 9 | Jun/15 | 9 | 22.49 | 22.43 | 22.55(0.08) | 22.73(0.1) | 22.77(-0.12) | 22.66 | 0.6 | | 1 | 74(-1.6) | -10 | [4] | [-2] | [-12] | 33 | -98 | DR | -0.5 | OpenShort? | | (3) | -6 | -19 | -15 | -20 | 0.5,70 | 49 | | 10 | Jun/14 | 15 | 22.44 | 22.46 | 22.53(0.1) | 22.71(0.19) | 22.8(-0.05) | 22.78 | 0.9 | | 2 | 75(18.2) | 15 | [5] | [4] | [-1] | 58 | -41 | CR | -0.1 | HoldShort? | | (5) | -2 | 1 | -9 | -4 | 1.1,80 | 53 | | | | |
| 11 | Jun/14 | 14 | 22.44 | 22.46 | 22.51(0.08) | 22.67(0.18) | 22.81(-0.12) | 22.77 | 0.9 | | 2 | 57(2.2) | 0 | [4] | [-0] | [-5] | 64 | -29 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -10 | -9 | 1.2,84 | 53 | | 12 | Jun/14 | 13 | 22.44 | 22.46 | 22.49(0.05) | 22.63(0.16) | 22.84(0.31) | 22.81 | 1 | | 2 | 55(3.2) | 15 | [2] | [20] | [-2] | 77 | 178 | CR | -0.1 | OpenShort | | (3) | 15 | -3 | -11 | 17 | 1.6,87 | 53 | | 13 | Jun/14 | 12 | 22.44 | 22.46 | 22.48(0.07) | 22.59(0.16) | 22.77(0.34) | 22.83 | 1.1 | | 2 | 52(4.3) | 25 | [3] | [22] | [1] | 85 | 179 | UT | 0.3 | OpenLong | | (3) | 17 | 3 | -12 | 17 | 1.8,90 | 53 | | 14 | Jun/14 | 11 | 22.44 | 22.46 | 22.46(0.04) | 22.55(0.18) | 22.69(0.34) | 22.81 | 1 | | 2 | 47(4.4) | 20 | [2] | [22] | [4] | 93 | 221 | UT | 0.7 | OpenLong | | (2) | 17 | -7 | 18 | 20 | 2,93 | 53 | | 15 | Jun/14 | 10 | 22.44 | 22.46 | 22.45(0.06) | 22.51(0.2) | 22.61(0.39) | 22.85 | 1.1 | | 2 | 43(6.3) | 35 | [3] | [25] | [9] | 111 | 230 | UT | 1.5 | HoldLong | | (3) | 19 | -6 | 30 | 20 | 2.5,98 | 53 | | | | |
| 16 | Jun/14 | 9 | 22.44 | 22.46 | 22.44(0.09) | 22.46(0.22) | 22.52(0.43) | 22.89 | 1.2 | | 2 | 37(8.8) | 50 | [4] | [28] | [35] | 122 | 222 | UT | 2.7 | HoldLong? | | (3) | 21 | 66 | 43 | 20 | 3.3,89 | 53 | | 17 | Jun/11 | 15 | 22.39 | 22.47 | 22.42(-0.03) | 22.41(0.09) | 22.42(0.01) | 22.48 | 0.2 | | 4 | 28(1.7) | 20 | [-2] | [2] | [5] | 39 | 74 | UR | 0.6 | SmallShort? | | (-2) | 1 | 5 | 17 | 13 | 0.6,74 | 48 | | 18 | Jun/11 | 14 | 22.39 | 22.47 | 22.43(-0.01) | 22.39(0.09) | 22.42(0.03) | 22.45 | 0.1 | | 4 | 26(-0.3) | 25 | [-1] | [4] | [3] | 21 | 35 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 11 | -18 | 0.2,66 | 48 | | 19 | Jun/11 | 13 | 22.39 | 22.47 | 22.43(-0.03) | 22.37(0.05) | 22.41(0.02) | 22.41 | 0 | | 4 | 27(0) | 15 | [-2] | [2] | [1] | -6 | 40 | UR | 0 | SmallShort | | (0) | 1 | 3 | -1 | 4 | -0.2,49 | 48 | | 20 | Jun/11 | 12 | 22.39 | 22.47 | 22.44(0.01) | 22.36(0.04) | 22.41(0.02) | 22.39 | 0 | | 4 | 27(0) | 20 | [1] | [2] | [0] | -12 | -28 | UT | -0.2 | OpenLong | | (-2) | 1 | 0 | -1 | 4 | -0.5,51 | 48 | | | | |
| 21 | Jun/11 | 11 | 22.39 | 22.47 | 22.44(0.01) | 22.35(-0.02) | 22.41(0.05) | 22.39 | 0 | | 4 | 27(-0.5) | 20 | [1] | [2] | [0] | -12 | -17 | UT | -0.2 | OpenLong | | (0) | 2 | -8 | 7 | 20 | -0.5,51 | 48 | | 22 | Jun/11 | 10 | 22.39 | 22.47 | 22.44(0.04) | 22.35(-0.06) | 22.4(0.18) | 22.44 | 0.1 | | 4 | 27(0) | 50 | [2] | [8] | [6] | -3 | 6 | UT | 0.4 | OpenLong | | (0) | 9 | 1 | 13 | 20 | 0,47 | 48 | | 23 | Jun/11 | 9 | 22.39 | 22.47 | 22.43(-0.01) | 22.36(-0.07) | 22.36(0.15) | 22.43 | 0.1 | | 4 | 27(-0.3) | 35 | [-1] | [6] | [8] | -9 | 63 | UR | 0.6 | SmallShort? | | (2) | 7 | 10 | 17 | 18 | 0,41 | 48 | | 24 | Jun/10 | 15 | 22.31 | 22.5 | 22.43(-0.04) | 22.38(-0.06) | 22.33(0.07) | 22.37 | 0.1 | | 5 | 27(6.4) | 20 | [-2] | [1] | [4] | -32 | 50 | UR | 0.4 | SmallShort? | | (-2) | 3 | -3 | 20 | 18 | -0.5,31 | 47 | | 25 | Jun/10 | 14 | 22.31 | 22.5 | 22.43(-0) | 22.39(-0.08) | 22.31(0.07) | 22.39 | 0.2 | | 5 | 21(-0.1) | 35 | [-0] | [1] | [6] | -42 | 2 | UR | 0.7 | SmallShort | | (0) | 3 | 5 | 16 | 18 | -0.5,21 | 47 | | | | |
| 26 | Jun/10 | 13 | 22.31 | 22.5 | 22.43(-0) | 22.41(-0.08) | 22.29(-0.09) | 22.36 | 0.1 | | 5 | 21(-0.3) | 30 | [-0] | [-6] | [6] | -59 | -67 | RG | 0.6 | Wait | | (0) | -4 | 18 | 4 | -9 | -0.7,9 | 47 | | 27 | Jun/10 | 12 | 22.31 | 22.5 | 22.44(-0.02) | 22.43(-0.16) | 22.31(-0.25) | 22.25 | -0.1 | | 5 | 21(1.1) | 10 | [-1] | [-15] | [-4] | -91 | -132 | RG | -0.5 | Wait | | (-2) | -11 | -1 | -12 | -18 | -1.7,2 | 47 | | 28 | Jun/10 | 11 | 22.31 | 22.5 | 22.44(-0.04) | 22.47(-0.1) | 22.37(-0.24) | 22.26 | -0.1 | | 5 | 20(0.9) | -5 | [-2] | [-14] | [-11] | -91 | -105 | RG | -1 | SmallLong | | (0) | -11 | -8 | -32 | -20 | -1.7,2 | 47 | | 29 | Jun/10 | 10 | 22.31 | 22.5 | 22.44(0) | 22.49(-0.1) | 22.42(-0.23) | 22.31 | 0 | | 5 | 19(-0.7) | 10 | [0] | [-13] | [-8] | -72 | -131 | DR | -1.1 | OpenShort | | (-2) | -10 | 3 | -37 | -20 | -1.4,13 | 47 | | 30 | Jun/10 | 9 | 22.31 | 22.5 | 22.45(0.01) | 22.51(-0.08) | 22.47(-0.22) | 22.29 | -0 | | 5 | 20(-1.9) | -5 | [1] | [-12] | [-19] | -55 | -153 | DR | -1.7 | OpenShort? | | (0) | -10 | -24 | -34 | -20 | -1.5,33 | 47 | | | | |
| 31 | Jun/9 | 15 | 22.24 | 22.54 | 22.45(0.07) | 22.53(0.04) | 22.52(-0.12) | 22.44 | 0.3 | | 5 | 22(3) | 25 | [3] | [-4] | [-12] | 5 | -127 | DR | -0.7 | OpenShort? | | (2) | -5 | -16 | -15 | -20 | -0.1,57 | 61 | | 32 | Jun/9 | 14 | 22.24 | 22.54 | 22.44(0.08) | 22.52(0.09) | 22.55(-0.07) | 22.54 | 0.5 | | 5 | 19(0.1) | 45 | [4] | [-0] | [-1] | 39 | -81 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -7 | 9 | 0.8,69 | 61 | | 33 | Jun/9 | 13 | 22.24 | 22.54 | 22.42(0.05) | 22.5(0.04) | 22.57(0.03) | 22.55 | 0.5 | | 5 | 19(0.3) | 25 | [2] | [3] | [-1] | 46 | 5 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -12 | 4 | 1.1,68 | 61 | | 34 | Jun/9 | 12 | 22.24 | 22.54 | 22.41(0.05) | 22.49(0.02) | 22.56(0.03) | 22.54 | 0.5 | | 5 | 19(0.5) | 25 | [2] | [2] | [-3] | 49 | 5 | CR | -0.2 | HoldShort | | (2) | 1 | 1 | -22 | 0 | 1.1,71 | 61 | | 35 | Jun/9 | 11 | 22.24 | 22.54 | 22.4(0.05) | 22.49(0.07) | 22.55(0.07) | 22.53 | 0.5 | | 5 | 18(0.7) | 25 | [2] | [5] | [-2] | 60 | 19 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | -10 | 9 | 1.1,82 | 61 | | | | |
| 36 | Jun/9 | 10 | 22.24 | 22.54 | 22.39(0.05) | 22.47(0.08) | 22.53(0.15) | 22.56 | 0.5 | | 5 | 17(1.2) | 30 | [2] | [9] | [-3] | 82 | 64 | CR | 0.3 | OpenShort | | (2) | 7 | -13 | 5 | 9 | 1.6,92 | 61 | | 37 | Jun/9 | 9 | 22.24 | 22.54 | 22.38(0.06) | 22.45(0.13) | 22.5(0.3) | 22.64 | 0.6 | | 5 | 16(3) | 50 | [3] | [17] | [11] | 114 | 139 | UT | 1.4 | HoldLong? | | (2) | 14 | 18 | 26 | 13 | 2.6,99 | 61 | | 38 | Jun/8 | 15 | 22.19 | 22.56 | 22.37(0.06) | 22.42(0.07) | 22.43(0.05) | 22.53 | 0.5 | | 6 | 13(-1) | 50 | [3] | [5] | [8] | 90 | 12 | UT | 1.2 | HoldLong? | | (2) | 2 | 5 | 21 | 20 | 1.9,92 | 66 | | 39 | Jun/8 | 14 | 22.19 | 22.56 | 22.36(0.1) | 22.4(0.06) | 22.43(0) | 22.5 | 0.5 | | 6 | 14(-0.8) | 50 | [4] | [2] | [7] | 67 | -53 | UT | 0.9 | OpenLong | | (2) | 0 | 11 | 12 | 9 | 1.5,79 | 66 | | 40 | Jun/8 | 13 | 22.19 | 22.56 | 22.34(0.08) | 22.39(0.09) | 22.42(0.03) | 22.43 | 0.4 | | 6 | 15(-0.3) | 50 | [3] | [4] | [2] | 35 | -43 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -15 | 9 | 0.9,62 | 66 | | | | |
| 41 | Jun/8 | 12 | 22.19 | 22.56 | 22.32(0.04) | 22.37(0.09) | 22.42(0) | 22.37 | 0.3 | | 6 | 15(-0.4) | 35 | [2] | [2] | [-3] | 26 | -24 | CR | -0.4 | HoldShort | | (2) | 0 | 7 | -25 | -18 | 0.5,63 | 66 | | 42 | Jun/8 | 11 | 22.19 | 22.56 | 22.31(0.02) | 22.35(0.03) | 22.41(0.01) | 22.33 | 0.2 | | 6 | 16(-0.2) | 20 | [1] | [1] | [-11] | 31 | -9 | CR | -0.8 | HoldShort | | (2) | 0 | -19 | -14 | -20 | 0.2,76 | 66 | | 43 | Jun/8 | 10 | 22.19 | 22.56 | 22.31(0.07) | 22.34(0.05) | 22.41(0.1) | 22.45 | 0.4 | | 6 | 16(0.5) | 35 | [3] | [6] | [0] | 79 | 10 | UT | 0.4 | HoldLong | | (2) | 4 | -10 | 6 | 20 | 1.4,94 | 66 | | 44 | Jun/8 | 9 | 22.19 | 22.56 | 22.29(0.06) | 22.33(0.09) | 22.39(0.17) | 22.51 | 0.5 | | 6 | 15(1) | 50 | [2] | [10] | [12] | 102 | 81 | UT | 1.2 | CloseLong? | | (3) | 7 | 18 | 19 | 20 | 2.2,97 | 66 | | 45 | Jun/7 | 15 | 22.14 | 22.57 | 22.28(0.07) | 22.31(0.03) | 22.35(0.11) | 22.4 | 0.4 | | 6 | 14(-0.2) | 45 | [3] | [6] | [6] | 72 | 3 | UT | 0.5 | OpenLong? | | (2) | 5 | 7 | 8 | 20 | 1.3,89 | 72 | | | | |
| 46 | Jun/7 | 14 | 22.14 | 22.57 | 22.26(-0.03) | 22.3(-0.02) | 22.33(0.19) | 22.36 | 0.3 | | 6 | 15(-0.4) | 35 | [-1] | [7] | [5] | 61 | 125 | UR | 0.3 | SmallShort | | (2) | 8 | 7 | 15 | 0 | 1,86 | 72 | | 47 | Jun/7 | 13 | 22.14 | 22.57 | 22.27(-0.01) | 22.31(-0.01) | 22.29(0.05) | 22.32 | 0.3 | | 6 | 15(-0.7) | 30 | [-0] | [2] | [3] | 45 | 45 | UR | 0.3 | SmallShort | | (-2) | 2 | -7 | 19 | 20 | 0.5,82 | 72 | | 48 | Jun/7 | 12 | 22.14 | 22.57 | 22.27(-0.02) | 22.31(-0.01) | 22.28(0.05) | 22.36 | 0.3 | | 6 | 16(-0.9) | 30 | [-1] | [1] | [4] | 48 | 76 | UR | 0.8 | SmallShort | | (0) | 2 | 5 | 16 | 0 | 0.9,75 | 72 | | 49 | Jun/7 | 11 | 22.14 | 22.57 | 22.28(-0.01) | 22.31(0.09) | 22.27(0.01) | 22.33 | 0.3 | | 6 | 17(-0.8) | 35 | [-0] | [2] | [4] | 17 | 34 | UR | 0.6 | SmallShort | | (0) | 0 | 11 | 6 | -13 | 0.5,54 | 72 | | 50 | Jun/7 | 10 | 22.14 | 22.57 | 22.28(-0.05) | 22.29(0.07) | 22.27(-0.06) | 22.26 | 0.2 | | 6 | 17(-0.7) | 20 | [-2] | [-2] | [2] | -11 | 29 | RG | -0.1 | Wait | | (-2) | -2 | 13 | -4 | -18 | -0.2,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|