FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.2200 One month high (close): $18.6700

FSR Daily Change: 4.17% Daily StdDev 5% FSR EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $17.74(4.17%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	12	15.42	17.57	17.95(-0.32)	17.43(-0.23)	17.39(0.4)	17.62	0.9	24	24(-0.3)	40	[-6]	[8]	[10]	-20	242	UR	0.4	SmallShort	(-6)	8	-14	21	20	-0.6,45	76
Daily Trend: % Up Forces: Down Forces: 17.43(hourly_sma_10 -1.08%) Support Levels: 17.57(daily_ema_10 -0.28%) 15.42(daily_ema_20 -12.49%) Resistance Levels: 17.95(weak_hourly_sma_20 1.87%)

2	Jun/16	11	15.42	17.57	18.01(-0.22)	17.47(-0.36)	17.32(0.28)	17.74	1	24	24(0.1)	50	[-4]	[5]	[24]	-27	142	UR	0.7	SmallShort	(-6)	6	17	28	20	-0.5,36	76
3	Jun/16	10	15.42	17.57	18.05(-0.19)	17.53(-0.53)	17.27(0.11)	17.59	0.9	24	24(0.3)	50	[-4]	[-0]	[30]	-50	-29	UR	0.5	SmallShort	(-6)	2	48	17	20	-0.8,20	76
4	Jun/16	9	15.42	17.57	18.09(-0.28)	17.62(-0.82)	17.25(-0.45)	17.18	0.7	24	24(1.6)	45	[-6]	[-15]	[15]	-84	-329	RG	-0.1	Wait?	(-7)	-9	39	2	18	-1.6,6	76
5	Jun/15	15	15.15	17.29	18.14(-0.35)	17.77(-0.99)	17.33(-0.74)	16.85	0.7	25	22(3.2)	-10	[-7]	[-22]	[-30]	-110	-544	DT	-0.9	HoldShort?	(-9)	-15	-46	-5	-20	-2.4,0	77

6	Jun/15	14	15.15	17.29	18.2(-0.15)	17.95(-0.73)	17.46(-0.92)	17.25	0.9	25	19(1.8)	-5	[-3]	[-22]	[-19]	-100	-601	RG	-0.5	Wait	(-4)	-18	-28	-1	-20	-2,0	77
7	Jun/15	13	15.15	17.29	18.23(-0.1)	18.08(-0.57)	17.62(-0.97)	17.5	1	25	17(1.2)	25	[-2]	[-21]	[-8]	-91	-541	RG	-0.3	Wait	(-2)	-19	1	-2	-20	-1.7,2	77
8	Jun/15	12	15.15	17.29	18.25(-0.15)	18.18(-0.48)	17.79(-1.14)	17.49	1	25	16(0.9)	-5	[-3]	[-24]	[-21]	-96	-556	RG	-0.8	SmallLong	(-2)	-23	-8	-24	-20	-1.9,2	77
9	Jun/15	11	15.15	17.29	18.28(-0.04)	18.27(-0.56)	17.99(-1.18)	17.56	1	25	15(0.1)	10	[-1]	[-25]	[-17]	-96	-646	RG	-1.2	SmallLong	(-3)	-24	7	-39	-20	-1.9,2	77
10	Jun/15	10	15.15	17.29	18.29(-0.01)	18.37(-0.58)	18.2(-1.28)	17.5	1	25	15(1)	10	[-0]	[-27]	[-45]	-85	-742	RG	-1.9	SmallLong	(-1)	-26	-62	-46	-20	-2.2,20	77

11	Jun/15	9	15.15	17.29	18.29(0.07)	18.48(-0.35)	18.44(-0.55)	18.06	1.2	25	14(0.1)	10	[1]	[-10]	[-21]	-23	-341	DR	-1.1	OpenShort?	(2)	-11	-32	-28	-20	-0.7,45	77
12	Jun/14	15	14.87	16.96	18.28(0.04)	18.54(-0.14)	18.54(-0.19)	18.36	1.4	29	14(0.2)	35	[1]	[1]	[-13]	22	-50	CR	-0.5	HoldShort?	(4)	-4	-15	-14	-20	0.2,67	84
13	Jun/14	14	14.87	16.96	18.27(-0.06)	18.57(0.12)	18.58(0.21)	18.5	1.4	29	14(0)	45	[-1]	[11]	[-5]	53	245	RG	-0.2	Wait	(1)	4	-12	1	-16	0.7,85	84
14	Jun/14	13	14.87	16.96	18.28(0.04)	18.55(0.19)	18.54(-0.01)	18.61	1.5	29	14(0.3)	50	[1]	[8]	[-3]	61	135	CR	0.2	HoldShort	(-1)	-0	-5	3	-16	0.9,88	84
15	Jun/14	12	14.87	16.96	18.27(0.08)	18.51(0.28)	18.54(0.13)	18.66	1.5	29	14(0.4)	50	[2]	[12]	[2]	64	159	UT	0.4	OpenLong	(2)	3	8	10	-20	1.1,86	84

16	Jun/14	11	14.87	16.96	18.26(0.1)	18.46(0.47)	18.52(-0.15)	18.59	1.5	29	13(0.3)	50	[2]	[8]	[-2]	51	39	CR	0.2	HoldShort	(1)	-3	6	-5	-20	1,76	84
17	Jun/14	10	14.87	16.96	18.24(0.02)	18.37(0.32)	18.55(-0.03)	18.53	1.5	29	13(-0.5)	50	[0]	[9]	[8]	51	130	UT	-0.1	OpenLong	(1)	-1	23	-3	5	0.9,78	84
18	Jun/14	9	14.87	16.96	18.24(-0.1)	18.31(0.13)	18.56(0.03)	18.32	1.4	29	13(-1.6)	15	[-2]	[8]	[-17]	33	151	RG	-0.7	Wait?	(0)	1	-32	-12	-20	0.2,78	84
19	Jun/11	15	14.47	16.47	18.26(-0.11)	18.29(0.5)	18.55(0.35)	18.62	1.6	30	15(0.2)	50	[-2]	[18]	[8]	65	401	UR	0.2	SmallShort?	(-1)	7	10	7	20	1,90	86
20	Jun/11	14	14.47	16.47	18.28(0.14)	18.2(0.52)	18.49(0.49)	18.53	1.6	30	15(0)	50	[3]	[22]	[-3]	59	120	CR	0.1	HoldShort	(-3)	10	-22	15	20	0.7,91	86

21	Jun/11	13	14.47	16.47	18.25(0.19)	18.11(0.56)	18.4(1.1)	18.74	1.7	30	15(0.1)	50	[4]	[35]	[19]	69	356	UT	0.9	OpenLong	(4)	22	18	25	20	1.3,86	86
22	Jun/11	12	14.47	16.47	18.22(0.25)	18.01(0.17)	18.2(0.73)	18.57	1.6	30	15(-0.6)	50	[5]	[24]	[27]	45	120	UT	1	OpenLong	(3)	15	28	23	20	0.9,72	86
23	Jun/11	11	14.47	16.47	18.17(0.19)	17.98(-0.19)	18.07(0.29)	18.31	1.5	30	15(-1.6)	50	[4]	[12]	[18]	14	-41	UT	0.6	OpenLong	(3)	6	3	20	20	0.4,54	86
24	Jun/11	10	14.47	16.47	18.14(0.3)	18.01(-0.13)	18.02(0.59)	18.28	1.5	30	17(-0.6)	50	[6]	[19]	[17]	-7	-76	UT	0.6	OpenLong	(4)	12	19	9	20	0.3,36	86
25	Jun/11	9	14.47	16.47	18.09(0.2)	18.03(-0.12)	17.91(0.55)	18.11	1.4	30	18(-0.9)	50	[4]	[17]	[19]	-25	-55	UT	0.5	OpenLong?	(4)	11	42	1	20	0,25	86

26	Jun/10	15	14.04	15.97	18.05(0.07)	18.05(-0.33)	17.81(-0.05)	17.74	1.5	29	18(-1.2)	40	[1]	[2]	[-9]	-47	-256	CR	-0.2	HoldShort?	(2)	-1	-19	-2	-20	-0.7,21	85
27	Jun/10	14	14.04	15.97	18.04(0.19)	18.11(-0.28)	17.82(-0.4)	17.91	1.6	29	20(-1.3)	50	[4]	[-4]	[-8]	-35	-362	DR	0.2	OpenShort	(2)	-8	-17	0	-20	-0.3,23	85
28	Jun/10	13	14.04	15.97	18.01(0.28)	18.16(-0.38)	17.89(-0.67)	18.06	1.6	29	21(-1.3)	50	[6]	[-10]	[12]	-27	-428	RG	0.3	Wait	(6)	-14	34	-9	20	0.1,21	85
29	Jun/10	12	14.04	15.97	17.96(0.19)	18.23(-0.7)	18.01(-0.78)	17.76	1.5	29	22(-0.5)	50	[4]	[-16]	[1]	-42	-502	RG	-0.5	Wait	(3)	-16	18	-25	-11	-0.4,18	85
30	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-12]	[-31]	-36	-472	DR	-1	OpenShort	(3)	-16	-20	-28	-20	-0.6,29	85

31	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-6]	[-38]	-1	-342	DR	-0.9	OpenShort	(2)	-12	-53	-13	-20	-0.2,54	85
32	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[8]	[-22]	33	-268	CR	-0.2	HoldShort?	(6)	-3	-42	-1	-20	0.6,68	85
33	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[16]	[5]	49	-199	UT	0.3	OpenLong?	(11)	-2	21	1	-20	1.2,69	91
34	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[6]	[-1]	39	-490	CR	0	HoldShort	(12)	-12	17	-9	-20	1,64	91
35	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[23]	[-4]	36	-224	CR	-0.3	HoldShort	(15)	6	-1	-17	-11	0.9,63	91

36	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[24]	[-8]	47	-68	CR	-0.2	HoldShort	(15)	7	-12	-19	-11	1,72	91
37	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[32]	[-10]	65	92	CR	-0	HoldShort	(15)	14	-35	-7	20	1.2,85	91
38	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[48]	[1]	88	321	UT	0.5	HoldLong	(19)	27	-32	-1	20	1.7,95	91
39	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[64]	[64]	105	677	UT	1.1	HoldLong?	(20)	40	114	8	20	2.2,100	91
40	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[27]	[13]	85	117	UT	0.4	HoldLong?	(15)	12	6	2	20	1.4,100	91

41	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[28]	[18]	90	272	UT	0.5	OpenLong	(16)	13	27	5	20	1.6,100	91
42	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[27]	[12]	81	182	UT	0.3	OpenLong	(11)	11	24	-2	20	1.4,96	91
43	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[26]	[4]	79	258	UT	0.2	HoldLong	(11)	9	28	-1	-20	1.3,96	91
44	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[24]	[-16]	74	47	CR	-0	HoldShort	(9)	5	-22	-1	-20	1.1,96	91
45	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[23]	[4]	86	-34	UT	0.3	HoldLong	(11)	2	10	2	0	1.5,98	91

46	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[23]	[9]	82	41	UT	0.2	HoldLong?	(14)	3	15	-0	20	1.5,94	91
47	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[30]	[7]	77	76	UT	0.1	HoldLong?	(15)	11	12	-9	20	1.5,89	92
48	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[40]	[14]	79	202	UT	0	HoldLong	(15)	20	9	26	20	1.5,91	92
49	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[51]	[1]	83	327	UT	0.2	HoldLong	(15)	30	-33	28	20	1.5,95	92
50	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[59]	[29]	103	522	UT	0.9	CloseLong	(18)	37	14	34	20	2.1,100	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI