|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.1600 One month high (close): $37.9000
FIVG Daily Change: -0.53% Daily StdDev 1.23% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.1247
Latest Price : $37.46(-0.53%) | Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 37.02 | 37.55 | 37.71(-0.05) | 37.66(-0.09) | 37.62(-0.16) | 37.36 | 0.5 | | 12 | 15(5.5) | -10 | [-4] | [-17] | [-26] | -134 | -77 | DT | -2.6 | HoldShort | | (-3) | -13 | -51 | -39 | -20 | -3.5,4 | 71 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 37.55(daily_ema_10 0.51%)
Down Forces:
Support Levels: 37.02(daily_ema_20 -0.91%)
Resistance Levels: 37.66(weak_hourly_sma_10 0.8%) 37.71(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jun/16 | 13 | 37.02 | 37.55 | 37.71(-0) | 37.69(-0.04) | 37.68(0.01) | 37.65 | 0.9 | | 12 | 9(0.1) | 50 | [0] | [0] | [-1] | -63 | -17 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -4 | -3 | -1.2,17 | 71 | | 3 | Jun/16 | 12 | 37.02 | 37.55 | 37.73(-0.01) | 37.71(-0.05) | 37.68(-0.01) | 37.65 | 0.9 | | 12 | 9(0) | 35 | [-1] | [-2] | [-5] | -60 | -11 | RG | -0.5 | Wait | | (-2) | -1 | -16 | 1 | 8 | -1.3,23 | 71 | | 4 | Jun/16 | 11 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.01) | 37.68(-0.01) | 37.74 | 1.1 | | 12 | 9(-0.2) | 50 | [1] | [0] | [6] | -18 | -15 | UT | 0.9 | OpenLong | | (2) | -1 | 9 | 19 | 0 | 0.2,27 | 71 | | 5 | Jun/16 | 10 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.04) | 37.68(-0.04) | 37.69 | 1 | | 12 | 10(0.1) | 50 | [1] | [-4] | [0] | -51 | -34 | RG | 0.2 | Wait | | (0) | -3 | 2 | -0 | -3 | -0.6,14 | 71 | | | | |
| 6 | Jun/16 | 9 | 37.02 | 37.55 | 37.73(0) | 37.74(-0.05) | 37.7(-0.01) | 37.68 | 1 | | 12 | 9(0.1) | 50 | [0] | [-2] | [-0] | -62 | -13 | RG | -0.3 | Wait? | | (0) | -1 | 9 | -17 | -5 | -0.8,8 | 71 | | 7 | Jun/15 | 15 | 36.91 | 37.52 | 37.73(-0.02) | 37.76(-0.04) | 37.71(-0.07) | 37.63 | 0.9 | | 14 | 9(1.6) | 20 | [-2] | [-6] | [-8] | -75 | -27 | RG | -1.3 | SmallLong? | | (0) | -6 | -7 | -25 | -19 | -1.6,15 | 77 | | 8 | Jun/15 | 14 | 36.91 | 37.52 | 37.73(0) | 37.77(-0.02) | 37.74(-0.1) | 37.67 | 1 | | 14 | 8(0.2) | 30 | [0] | [-7] | [-9] | -50 | -51 | DR | -1.2 | OpenShort | | (-2) | -8 | -13 | -20 | -16 | -1.2,30 | 77 | | 9 | Jun/15 | 13 | 36.91 | 37.52 | 37.73(0) | 37.78(0.03) | 37.78(-0.01) | 37.74 | 1.1 | | 14 | 8(-0.1) | 45 | [0] | [2] | [-5] | -11 | -3 | CR | -0.7 | HoldShort | | (0) | -1 | -2 | -18 | -13 | 0,39 | 77 | | 10 | Jun/15 | 12 | 36.91 | 37.52 | 37.74(0.01) | 37.77(0.01) | 37.78(-0.03) | 37.75 | 1.1 | | 14 | 8(-0.6) | 50 | [1] | [-0] | [-4] | -1 | -21 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -32 | 3 | 0.2,44 | 77 | | | | |
| 11 | Jun/15 | 11 | 36.91 | 37.52 | 37.74(0.02) | 37.77(0.02) | 37.79(-0.05) | 37.73 | 1.1 | | 14 | 8(-1.3) | 50 | [2] | [-1] | [-7] | 9 | -39 | DR | -0.9 | OpenShort | | (0) | -4 | -9 | -16 | -13 | -0.2,64 | 77 | | 12 | Jun/15 | 10 | 36.91 | 37.52 | 37.73(0.03) | 37.76(0.01) | 37.81(-0.01) | 37.78 | 1.1 | | 14 | 10(-0.1) | 50 | [3] | [2] | [-8] | 43 | -30 | CR | -0.4 | HoldShort | | (2) | -1 | -19 | -12 | 0 | 0.7,75 | 77 | | 13 | Jun/15 | 9 | 36.91 | 37.52 | 37.72(0.03) | 37.76(0.07) | 37.81(0.08) | 37.89 | 1.3 | | 14 | 10(1.3) | 50 | [3] | [12] | [10] | 94 | 36 | UT | 1.1 | OpenLong? | | (3) | 7 | 23 | 3 | 20 | 2.3,86 | 77 | | 14 | Jun/14 | 15 | 36.8 | 37.44 | 37.71(0.02) | 37.73(0.02) | 37.78(0.06) | 37.76 | 1.2 | | 15 | 8(-1) | 50 | [2] | [8] | [-4] | 56 | 4 | CR | -0.3 | HoldShort? | | (2) | 5 | -7 | -4 | -11 | 0.8,86 | 83 | | 15 | Jun/14 | 14 | 36.8 | 37.44 | 37.7(0.03) | 37.72(0.03) | 37.76(0.05) | 37.8 | 1.2 | | 15 | 9(-0.2) | 50 | [2] | [8] | [2] | 79 | 9 | UT | 0.5 | HoldLong | | (0) | 4 | -3 | 19 | 3 | 1.3,96 | 83 | | | | |
| 16 | Jun/14 | 13 | 36.8 | 37.44 | 37.69(0.04) | 37.71(0.02) | 37.74(0.06) | 37.82 | 1.3 | | 15 | 10(0.5) | 50 | [3] | [9] | [6] | 84 | 0 | UT | 1 | HoldLong | | (3) | 5 | 2 | 22 | 16 | 1.7,91 | 83 | | 17 | Jun/14 | 12 | 36.8 | 37.44 | 37.68(0.04) | 37.7(0.01) | 37.72(0.06) | 37.81 | 1.2 | | 15 | 9(0.3) | 50 | [3] | [8] | [8] | 68 | 0 | UT | 1.2 | OpenLong | | (2) | 5 | 19 | 4 | 16 | 1.8,73 | 83 | | 18 | Jun/14 | 11 | 36.8 | 37.44 | 37.67(0.03) | 37.7(-0) | 37.7(0.02) | 37.7 | 1.1 | | 15 | 9(-0.3) | 50 | [2] | [4] | [3] | 23 | -20 | UT | 0 | OpenLong | | (2) | 2 | 7 | -3 | 13 | 0.4,63 | 83 | | 19 | Jun/14 | 10 | 36.8 | 37.44 | 37.66(0.02) | 37.7(-0.02) | 37.7(0) | 37.66 | 1.1 | | 15 | 9(-0.3) | 50 | [2] | [2] | [-6] | 18 | -24 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | -9 | 0 | 0,68 | 83 | | 20 | Jun/14 | 9 | 36.8 | 37.44 | 37.65(0.01) | 37.71(0.01) | 37.69(0.03) | 37.73 | 1.1 | | 15 | 9(0.3) | 50 | [1] | [5] | [5] | 57 | 17 | UT | 0.5 | OpenLong? | | (2) | 2 | 7 | 13 | 0 | 1.1,79 | 83 | | | | |
| 21 | Jun/11 | 15 | 36.68 | 37.33 | 37.65(0.01) | 37.71(0.03) | 37.68(-0.01) | 37.69 | 1.2 | | 16 | 9(0) | 50 | [1] | [3] | [-2] | 33 | -5 | CR | 0.1 | HoldShort? | | (2) | -1 | -5 | 5 | -13 | 0.5,70 | 85 | | 22 | Jun/11 | 14 | 36.68 | 37.33 | 37.65(0) | 37.7(0.05) | 37.69(-0.01) | 37.72 | 1.3 | | 16 | 9(0.2) | 50 | [0] | [4] | [3] | 44 | 17 | UR | 0.4 | SmallShort | | (0) | -1 | 11 | 0 | -11 | 1.1,66 | 85 | | 23 | Jun/11 | 13 | 36.68 | 37.33 | 37.64(0.01) | 37.7(0) | 37.69(-0.06) | 37.66 | 1.2 | | 16 | 9(0.1) | 50 | [1] | [-2] | [-2] | 18 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | 3 | -21 | 0 | 0.3,60 | 85 | | 24 | Jun/11 | 12 | 36.68 | 37.33 | 37.64(0.01) | 37.68(-0.02) | 37.71(-0.05) | 37.64 | 1.2 | | 16 | 9(-0.2) | 45 | [1] | [-2] | [-6] | 19 | -27 | DR | -1 | OpenShort | | (0) | -4 | -5 | -26 | 0 | 0,69 | 85 | | 25 | Jun/11 | 11 | 36.68 | 37.33 | 37.64(0.02) | 37.69(0.06) | 37.73(-0.01) | 37.67 | 1.2 | | 16 | 9(-0.9) | 50 | [2] | [4] | [-8] | 44 | -17 | CR | -0.8 | HoldShort | | (0) | -1 | -13 | -18 | -11 | 0.4,84 | 85 | | | | |
| 26 | Jun/11 | 10 | 36.68 | 37.33 | 37.63(0.03) | 37.67(0.05) | 37.73(0.05) | 37.74 | 1.3 | | 16 | 10(0.5) | 50 | [2] | [9] | [-1] | 81 | 9 | CR | 0.1 | OpenShort | | (2) | 4 | -3 | 1 | 5 | 1.4,96 | 85 | | 27 | Jun/11 | 9 | 36.68 | 37.33 | 37.62(0.02) | 37.65(0.04) | 37.71(0.11) | 37.76 | 1.3 | | 16 | 9(0.7) | 50 | [2] | [13] | [4] | 98 | 49 | UT | 0.7 | HoldLong? | | (3) | 9 | 2 | 17 | 3 | 1.9,100 | 85 | | 28 | Jun/10 | 15 | 36.53 | 37.23 | 37.61(0.01) | 37.64(0.06) | 37.67(0.06) | 37.75 | 1.4 | | 17 | 9(0.7) | 50 | [1] | [10] | [6] | 98 | 46 | UT | 1.1 | HoldLong? | | (2) | 5 | 3 | 26 | 5 | 2,98 | 81 | | 29 | Jun/10 | 14 | 36.53 | 37.23 | 37.61(0.04) | 37.62(0.06) | 37.65(0.02) | 37.73 | 1.4 | | 17 | 8(-0.2) | 50 | [3] | [7] | [8] | 78 | -11 | UT | 1.2 | HoldLong | | (0) | 2 | 7 | 21 | 20 | 1.7,85 | 81 | | 30 | Jun/10 | 13 | 36.53 | 37.23 | 37.6(0.05) | 37.6(0.04) | 37.64(0.09) | 37.69 | 1.3 | | 17 | 8(-0.5) | 50 | [4] | [12] | [5] | 47 | -13 | UT | 0.7 | OpenLong | | (2) | 7 | 13 | 5 | 3 | 1.3,64 | 81 | | | | |
| 31 | Jun/10 | 12 | 36.53 | 37.23 | 37.58(0.02) | 37.6(-0) | 37.6(0.02) | 37.62 | 1.3 | | 17 | 9(-0.7) | 50 | [2] | [5] | [3] | 19 | -8 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -10 | 13 | 0.5,56 | 81 | | 32 | Jun/10 | 11 | 36.53 | 37.23 | 37.57(0.01) | 37.59(-0.02) | 37.59(-0.03) | 37.56 | 1.2 | | 17 | 9(-0.9) | 50 | [1] | [-0] | [-3] | 14 | -21 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | 11 | -3 | -0.1,66 | 81 | | 33 | Jun/10 | 10 | 36.53 | 37.23 | 37.57(0.04) | 37.6(0.01) | 37.6(0.04) | 37.64 | 1.3 | | 17 | 10(0.1) | 50 | [3] | [7] | [-2] | 32 | -15 | CR | 0.5 | HoldShort | | (2) | 3 | -11 | 7 | 0 | 0.8,62 | 81 | | 34 | Jun/10 | 9 | 36.53 | 37.23 | 37.55(0.02) | 37.6(0.03) | 37.58(0.06) | 37.7 | 1.3 | | 17 | 10(0.6) | 50 | [2] | [9] | [15] | 48 | 34 | UT | 1.4 | OpenLong? | | (2) | 5 | 35 | 7 | 19 | 1.7,55 | 81 | | 35 | Jun/9 | 15 | 36.37 | 37.1 | 37.55(-0) | 37.59(-0.01) | 37.56(-0.02) | 37.5 | 1.2 | | 16 | 10(0.3) | 40 | [0] | [0] | [-6] | -19 | -16 | DR | -0.7 | OpenShort? | | (2) | -2 | -11 | -11 | -3 | -0.5,44 | 84 | | | | |
| 36 | Jun/9 | 14 | 36.37 | 37.1 | 37.54(0.02) | 37.6(0.04) | 37.57(-0.05) | 37.56 | 1.3 | | 16 | 9(-0.2) | 50 | [2] | [0] | [-5] | 10 | -29 | DR | -0.1 | OpenShort | | (0) | -4 | -7 | -7 | -13 | 0.2,55 | 84 | | 37 | Jun/9 | 13 | 36.37 | 37.1 | 37.53(0.01) | 37.59(0.01) | 37.59(-0.01) | 37.6 | 1.3 | | 16 | 9(-0.3) | 50 | [1] | [2] | [2] | 28 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 7 | -4 | 0 | 0.8,58 | 84 | | 38 | Jun/9 | 12 | 36.37 | 37.1 | 37.53(0.03) | 37.59(-0.03) | 37.59(-0.05) | 37.56 | 1.3 | | 16 | 10(-0.5) | 50 | [2] | [-2] | [-4] | 14 | -39 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -20 | -3 | 0.3,56 | 84 | | 39 | Jun/9 | 11 | 36.37 | 37.1 | 37.52(0.03) | 37.6(0.02) | 37.61(-0.03) | 37.56 | 1.3 | | 16 | 10(-0.3) | 50 | [2] | [1] | [-3] | 30 | -33 | CR | -0.5 | HoldShort | | (2) | -2 | 0 | -10 | -13 | 0.4,70 | 84 | | 40 | Jun/9 | 10 | 36.37 | 37.1 | 37.51(0.02) | 37.59(0.03) | 37.62(-0.01) | 37.56 | 1.3 | | 16 | 11(-0.6) | 50 | [2] | [3] | [-8] | 41 | -17 | CR | -0.6 | HoldShort | | (2) | -1 | -19 | -4 | -11 | 0.5,78 | 84 | | | | |
| 41 | Jun/9 | 9 | 36.37 | 37.1 | 37.5(0.04) | 37.58(0.07) | 37.62(0.09) | 37.67 | 1.4 | | 16 | 11(-1.2) | 50 | [3] | [13] | [6] | 75 | 29 | UT | 0.5 | HoldLong? | | (3) | 7 | 9 | 12 | 8 | 1.6,85 | 84 | | 42 | Jun/8 | 15 | 36.27 | 36.99 | 37.48(0.05) | 37.56(0.07) | 37.62(-0) | 37.62 | 1.5 | | 15 | 12(-4.2) | 50 | [4] | [6] | [2] | 61 | -18 | UT | 0.3 | OpenLong? | | (2) | 0 | 0 | 10 | 5 | 1.2,81 | 90 | | 43 | Jun/8 | 14 | 36.27 | 36.99 | 37.46(0.08) | 37.53(0.05) | 37.58(-0.03) | 37.62 | 1.5 | | 15 | 17(-2.4) | 50 | [6] | [4] | [1] | 53 | -59 | UT | 0.3 | OpenLong | | (5) | -2 | -2 | 7 | 5 | 1.1,75 | 90 | | 44 | Jun/8 | 13 | 36.27 | 36.99 | 37.43(0.08) | 37.51(0.04) | 37.59(0.08) | 37.63 | 1.5 | | 15 | 19(-1.3) | 50 | [6] | [11] | [2] | 39 | -18 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -11 | 3 | 1.2,59 | 90 | | 45 | Jun/8 | 12 | 36.27 | 36.99 | 37.4(0.08) | 37.5(0.04) | 37.56(0.06) | 37.57 | 1.4 | | 15 | 20(-1.9) | 50 | [6] | [10] | [3] | 30 | -24 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -19 | 3 | 0.9,57 | 90 | | | | |
| 46 | Jun/8 | 11 | 36.27 | 36.99 | 37.37(0.07) | 37.49(0.02) | 37.54(0.04) | 37.47 | 1.3 | | 15 | 22(-1.6) | 50 | [5] | [7] | [-9] | 33 | -38 | CR | -0.3 | HoldShort | | (3) | 3 | -23 | -11 | 3 | 0.5,70 | 90 | | 47 | Jun/8 | 10 | 36.27 | 36.99 | 37.34(0.07) | 37.48(0.03) | 37.53(0.11) | 37.6 | 1.5 | | 15 | 24(-1.1) | 50 | [5] | [13] | [-3] | 71 | 22 | CR | 0.3 | HoldShort | | (7) | 8 | -14 | 3 | 19 | 1.2,91 | 90 | | 48 | Jun/8 | 9 | 36.27 | 36.99 | 37.31(0.1) | 37.47(0.08) | 37.49(0.15) | 37.68 | 1.5 | | 15 | 25(0.4) | 50 | [8] | [18] | [18] | 88 | 30 | UT | 0.8 | HoldLong? | | (7) | 11 | 35 | 29 | 20 | 1.6,98 | 90 | | 49 | Jun/7 | 15 | 36.16 | 36.87 | 37.27(0.07) | 37.44(0.03) | 37.49(-0) | 37.48 | 1.5 | | 13 | 24(-1.4) | 50 | [5] | [5] | [6] | 67 | -18 | UT | 0.2 | OpenLong? | | (5) | 0 | 5 | 22 | 3 | 0.9,94 | 82 | | 50 | Jun/7 | 14 | 36.16 | 36.87 | 37.24(0.05) | 37.43(0.02) | 37.43(-0.02) | 37.45 | 1.5 | | 13 | 26(-0.2) | 50 | [4] | [3] | [6] | 63 | -2 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | 21 | 3 | 0.9,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|