FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $108.2050 One month high (close): $115.8800

FISV Daily Change: -1.37% Daily StdDev 1.09% FISV EMA_5_Trend: -0.54% 10Minute StdDev: $0.5164

Latest Price : $108.21(-1.37%)

Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -6.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	112.48	110.26	109.11(-0.07)	109.3(-0.04)	109.01(-0.19)	108.75	-1.4	-19	21(-1.3)	-50	[-6]	[-25]	[-7]	-43	-6	DT	-0.5	OpenShort	(-5)	-17	-5	-18	-20	-0.7,25	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.11(hourly_sma_20 0.33%) 109.3(hourly_sma_10 0.51%) 110.26(daily_ema_10 1.39%) 112.48(daily_ema_20 3.43%)

2	Jun/16	12	112.48	110.26	109.18(-0.07)	109.3(0)	109.21(-0.17)	108.81	-1.4	-19	22(-0.7)	-50	[-6]	[-22]	[-9]	-27	-2	DT	-0.7	OpenShort	(-6)	-16	-7	-20	-20	-0.6,38	28
3	Jun/16	11	112.48	110.26	109.25(-0.05)	109.34(0.01)	109.4(-0.1)	108.9	-1.4	-19	23(-1)	-50	[-5]	[-14]	[-10]	-6	-4	DT	-0.8	OpenShort	(-5)	-9	-13	-16	-20	-0.6,59	28
4	Jun/16	10	112.48	110.26	109.31(-0.06)	109.33(0.02)	109.51(-0.08)	109.06	-1.3	-19	24(-1.2)	-50	[-6]	[-12]	[-15]	12	21	DT	-0.7	OpenShort	(-5)	-7	-38	-5	-17	-0.4,72	28
5	Jun/16	9	112.48	110.26	109.37(-0.04)	109.3(0.08)	109.6(0.01)	109.52	-1.1	-19	25(-0.6)	-50	[-4]	[-1]	[-7]	33	54	DT	-0.1	OpenShort?	(-4)	1	-21	6	-6	0.2,78	28

6	Jun/15	15	112.77	110.91	109.41(-0.02)	109.21(0.14)	109.59(0.11)	109.78	-1.2	-15	25(-2)	-45	[-2]	[13]	[4]	42	78	UR	0.3	SmallShort?	(-3)	10	4	10	9	0.6,77	29
7	Jun/15	14	112.77	110.91	109.43(0.02)	109.06(0.12)	109.47(0.17)	109.72	-1.3	-15	27(0.1)	-10	[2]	[18]	[10]	26	54	RG	0.4	Wait	(-2)	16	21	10	16	0.4,66	29
8	Jun/15	13	112.77	110.91	109.43(-0)	108.93(0.07)	109.28(0.11)	109.46	-1.4	-15	27(0)	-40	[-0]	[10]	[2]	14	28	UR	0.3	SmallShort	(1)	10	-4	14	16	0.1,61	29
9	Jun/15	12	112.77	110.91	109.43(-0)	108.86(0.01)	109.16(0.14)	109.51	-1.3	-15	27(-0.4)	-30	[-0]	[10]	[7]	11	46	UR	0.5	SmallShort	(-1)	13	2	21	20	0.2,56	29
10	Jun/15	11	112.77	110.91	109.41(-0.03)	108.85(-0.06)	109.01(0.17)	109.49	-1.3	-15	28(-0.4)	-35	[-3]	[9]	[15]	-5	85	UR	0.7	SmallShort	(0)	16	24	16	20	0.1,43	29

11	Jun/15	10	112.77	110.91	109.44(-0.03)	108.91(-0.1)	108.83(0.17)	109.2	-1.5	-15	28(-0.6)	-30	[-3]	[7]	[17]	-27	55	UR	0.5	SmallShort	(-4)	16	37	13	20	-0.4,33	29
12	Jun/15	9	112.77	110.91	109.48(-0.06)	109.02(-0.13)	108.64(0.05)	108.75	-1.7	-15	29(-1.2)	-50	[-6]	[-6]	[-0]	-53	5	DT	0.2	OpenShort?	(-5)	5	-8	10	12	-1.1,25	29
13	Jun/14	15	112.94	111.37	109.55(-0.09)	109.17(-0.11)	108.58(0.03)	108.85	-1.8	-16	30(-3.8)	-50	[-8]	[-9]	[5]	-53	41	DP	0.4	OpenShort?	(-5)	3	6	16	4	-1,22	26
14	Jun/14	14	112.94	111.37	109.65(-0.11)	109.29(-0.13)	108.55(-0.12)	108.77	-1.8	-16	34(-1.8)	-50	[-10]	[-24]	[7]	-65	3	DP	0.3	OpenShort	(-8)	-11	17	12	-4	-1.1,13	26
15	Jun/14	13	112.94	111.37	109.77(-0.13)	109.44(-0.16)	108.68(-0.29)	108.56	-1.9	-16	35(-0.5)	-50	[-12]	[-42]	[6]	-83	-51	DP	-0.1	OpenShort	(-12)	-27	24	1	-20	-1.5,5	26

16	Jun/14	12	112.94	111.37	109.91(-0.14)	109.61(-0.17)	109(-0.36)	108.27	-2	-16	36(2.3)	-50	[-13]	[-49]	[-12]	-100	-97	DT	-0.9	HoldShort	(-13)	-33	-15	-16	-20	-2,0	26
17	Jun/14	11	112.94	111.37	110.06(-0.13)	109.8(-0.08)	109.4(-0.32)	108.45	-1.9	-16	34(2.4)	-50	[-12]	[-41]	[-17]	-100	-98	DT	-1.2	HoldShort	(-13)	-30	-21	-30	-20	-2.1,3	26
18	Jun/14	10	112.94	111.37	110.2(-0.12)	109.88(-0.08)	109.75(-0.25)	108.7	-1.8	-16	31(2.5)	-50	[-11]	[-34]	[-28]	-85	-81	DT	-1.5	OpenShort	(-11)	-23	-59	-24	-20	-2.1,18	26
19	Jun/14	9	112.94	111.37	110.33(-0.09)	109.97(-0.01)	110.02(-0.16)	109.42	-1.5	-16	29(1)	-50	[-8]	[-22]	[-24]	-51	-28	DT	-0.9	OpenShort?	(-8)	-15	-59	-11	-20	-1.4,34	26
20	Jun/11	15	113.24	112	110.43(-0.04)	109.98(0.02)	110.19(-0.04)	110.15	-1.4	-12	28(-2.6)	-50	[-4]	[-7]	[-2]	-11	1	DT	-0.1	OpenShort?	(-5)	-4	-10	3	7	-0.4,49	37

21	Jun/11	14	113.24	112	110.47(0.02)	109.96(0.02)	110.23(0.03)	110.27	-1.4	-12	30(-0.3)	-35	[2]	[0]	[2]	-14	-33	RG	0.1	Wait	(-4)	3	4	-0	12	-0.3,44	37
22	Jun/11	13	113.24	112	110.45(0.01)	109.94(0.01)	110.2(0.17)	110.21	-1.4	-12	31(0.1)	-20	[1]	[13]	[7]	-18	14	RG	0	Wait	(1)	16	13	2	20	-0.4,42	37
23	Jun/11	12	113.24	112	110.44(-0.02)	109.93(-0.07)	110.02(0.09)	110.05	-1.5	-12	31(0.2)	-50	[-2]	[1]	[-3]	-21	5	RG	0	Wait	(1)	8	-18	9	18	-0.6,44	37
24	Jun/11	11	113.24	112	110.46(-0.01)	110.01(-0.08)	109.92(0.13)	110.27	-1.4	-12	30(0)	-45	[-1]	[4]	[5]	-13	24	UR	0.5	SmallShort	(-1)	12	-6	27	20	-0.3,45	37
25	Jun/11	10	113.24	112	110.47(0.01)	110.1(-0.09)	109.78(0.08)	110.35	-1.4	-12	30(-0.4)	-25	[1]	[-0]	[13]	-25	1	RG	0.9	SmallShort	(-1)	7	20	21	20	-0.2,30	37

26	Jun/11	9	113.24	112	110.47(0)	110.2(-0.12)	109.7(0.02)	110.11	-1.5	-12	31(0.2)	-10	[0]	[-7]	[26]	-49	-24	DP	0.6	OpenShort?	(0)	2	66	13	18	-0.5,14	37
27	Jun/10	15	113.44	112.56	110.46(-0.05)	110.33(-0.18)	109.67(-0.17)	109.3	-2.1	-10	31(-0.4)	-50	[-5]	[-29]	[-11]	-94	-102	DT	-0.6	HoldShort?	(-4)	-16	-23	-9	-20	-1.8,1	33
28	Jun/10	14	113.44	112.56	110.46(-0)	110.52(-0.16)	109.85(-0.22)	109.59	-1.9	-10	31(0.7)	-50	[-0]	[-32]	[-3]	-87	-138	DR	-0.4	HoldShort	(-5)	-21	4	-14	-20	-1.5,1	33
29	Jun/10	13	113.44	112.56	110.52(-0.02)	110.69(-0.16)	110.09(-0.31)	109.53	-1.9	-10	30(0.3)	-50	[-2]	[-41]	[-19]	-88	-151	DT	-0.9	HoldShort	(-1)	-29	-34	-26	-20	-1.6,2	33
30	Jun/10	12	113.44	112.56	110.54(0.02)	110.87(-0.1)	110.43(-0.25)	109.95	-1.7	-10	30(0.2)	-50	[2]	[-32]	[-10]	-67	-137	DR	-0.8	OpenShort	(1)	-23	-4	-36	-20	-1,8	33

31	Jun/10	11	113.44	112.56	110.54(-0)	110.98(0.01)	110.71(-0.25)	110	-1.7	-10	30(0.1)	-50	[-0]	[-27]	[-16]	-46	-116	DR	-1.2	OpenShort	(2)	-23	-15	-38	-20	-0.9,27	33
32	Jun/10	10	113.44	112.56	110.52(-0.04)	110.97(0.02)	110.99(-0.18)	110.19	-1.6	-10	30(-1.1)	-50	[-4]	[-21]	[-25]	-10	-36	DT	-1.3	OpenShort	(1)	-17	-49	-26	-20	-0.6,55	33
33	Jun/10	9	113.44	112.56	110.56(-0.03)	110.95(0.04)	111.19(-0.09)	110.8	-1.3	-10	31(-2.6)	-50	[-3]	[-11]	[-14]	42	28	DT	-0.6	OpenShort?	(-1)	-8	-33	-7	-16	0.4,82	33
34	Jun/9	15	113.67	113.17	110.59(-0.03)	110.91(0.06)	111.29(-0.02)	111.21	-1.4	-8	33(-18.3)	-50	[-3]	[-3]	[-3]	68	86	DT	-0.1	OpenShort?	(-1)	-2	-12	5	6	0.9,95	47
35	Jun/9	14	113.67	113.17	110.62(-0.11)	110.84(0.1)	111.31(0.06)	111.35	-1.3	-8	52(-11.5)	-50	[-10]	[5]	[1]	68	201	UR	0	SmallShort	(-3)	6	-4	9	11	0.8,98	47

36	Jun/9	13	113.67	113.17	110.74(-0.11)	110.72(0.12)	111.24(0.26)	111.39	-1.3	-8	63(-7.9)	-50	[-10]	[24]	[9]	64	244	UR	0.1	SmallShort	(-9)	24	13	18	13	0.6,99	47
37	Jun/9	12	113.67	113.17	110.86(-0.11)	110.58(0.06)	110.95(0.22)	111.22	-1.4	-8	71(-6.6)	-50	[-10]	[18]	[4]	54	204	UR	0.2	SmallShort	(-12)	21	-6	25	20	0.3,96	47
38	Jun/9	11	113.67	113.17	110.98(-0.1)	110.51(0.14)	110.7(0.16)	111.3	-1.3	-8	78(-4.7)	-50	[-9]	[16]	[7]	40	177	UR	0.4	SmallShort	(-10)	15	0	33	19	0.2,85	47
39	Jun/9	10	113.67	113.17	111.09(-0.1)	110.35(0.13)	110.52(0.14)	111.3	-1.3	-8	82(-5)	-50	[-9]	[14]	[14]	10	161	UR	0.5	SmallShort	(-10)	13	23	22	20	0.1,57	47
40	Jun/9	9	113.67	113.17	111.2(-0.11)	110.21(0.13)	110.37(0.15)	111.01	-1.5	-8	87(-3)	-40	[-10]	[14]	[32]	-22	135	UR	0.4	SmallShort?	(-11)	14	87	10	20	-0.1,31	47

41	Jun/8	15	113.86	113.63	111.33(-0.15)	110.07(-0.01)	110.21(-0.01)	109.94	-2.3	-9	90(-4.9)	-50	[-14]	[-9]	[-2]	-60	35	DT	-0.2	OpenShort?	(-15)	-1	-4	-1	-5	-0.9,13	39
42	Jun/8	14	113.86	113.63	111.49(-0.14)	110.08(-0.09)	110.22(-0.09)	109.98	-2.3	-9	95(0.1)	-50	[-13]	[-20]	[-10]	-57	-16	DT	-0.2	OpenShort	(-14)	-9	-34	2	11	-0.9,16	39
43	Jun/8	13	113.86	113.63	111.65(-0.13)	110.17(-0.1)	110.32(0.12)	110.4	-2.1	-9	95(-1.6)	-50	[-12]	[-1]	[1]	-53	59	DP	0.1	OpenShort	(-12)	11	-10	6	20	-0.8,17	39
44	Jun/8	12	113.86	113.63	111.79(-0.15)	110.28(-0.12)	110.19(0.13)	110.52	-2	-9	97(-0.4)	-50	[-14]	[-1]	[13]	-56	84	DP	0.2	OpenShort	(-12)	12	27	5	20	-0.8,14	39
45	Jun/8	11	113.86	113.63	111.96(-0.14)	110.41(-0.31)	110.05(0.11)	110.19	-2.2	-9	97(1.4)	-50	[-13]	[-12]	[11]	-64	17	DP	0.1	OpenShort	(-15)	10	16	10	20	-1.1,14	39

46	Jun/8	10	113.86	113.63	112.12(-0.16)	110.75(-0.34)	109.93(-0.01)	109.99	-2.3	-9	96(3.1)	-50	[-15]	[-25]	[-11]	-72	-23	DT	0	OpenShort	(-15)	-1	-41	8	20	-1.3,11	39
47	Jun/8	9	113.86	113.63	112.3(-0.14)	111.13(-0.28)	109.94(-0.08)	110.5	-2	-9	93(2.5)	-50	[-13]	[-28]	[25]	-71	-33	DP	0.4	OpenShort?	(-13)	-8	63	12	20	-1.2,9	39
48	Jun/7	15	114.19	114.26	112.45(-0.17)	111.44(-0.35)	110.03(-0.31)	109.72	-3.1	-8	90(-10.4)	-50	[-16]	[-54]	[-11]	-93	-143	DT	-0.2	HoldShort?	(-16)	-29	-9	-31	-20	-1.8,2	43
49	Jun/7	14	114.19	114.26	112.64(-0.23)	111.83(-0.32)	110.37(-0.36)	109.83	-3	-8	101(5)	-50	[-22]	[-58]	[-5]	-96	-103	DT	-0.4	OpenShort	(-15)	-34	16	-32	-20	-1.9,2	43
50	Jun/7	13	114.19	114.26	112.9(-0.24)	112.19(-0.35)	110.77(-0.71)	109.63	-3.1	-8	96(10.5)	-50	[-22]	[-92]	[-23]	-108	-225	DT	-0.8	HoldShort	(-22)	-66	-31	-36	-20	-2.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI