|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $94.7500 One month high (close): $124.9800
EXAS Daily Change: -1.85% Daily StdDev 3% EXAS EMA_5_Trend: 0.19% 10Minute StdDev: $1.9544
Latest Price : $120.47(-1.85%) | Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($3) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($2.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 112.81 | 117.56 | 122.68(-0.05) | 121.59(-0.13) | 121.29(-0.24) | 120.7 | 1.1 | | 17 | 21(0.9) | 45 | [-2] | [-7] | [-3] | -82 | -170 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -11 | -20 | -1.3,1 | 70 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -4.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.56(daily_ema_10 -2.6%) 112.81(daily_ema_20 -6.54%)
Resistance Levels: 121.59(weak_hourly_sma_10 0.74%) 122.68(weak_hourly_sma_20 1.64%)
|
| | | 2 | Jun/16 | 12 | 112.81 | 117.56 | 122.75(-0.07) | 121.75(-0.34) | 121.58(-0.22) | 120.62 | 1.1 | | 17 | 21(1.1) | 35 | [-2] | [-10] | [-2] | -83 | -154 | RG | -0.7 | Wait | | (-2) | -7 | -5 | -8 | 7 | -1.5,5 | 70 | | 3 | Jun/16 | 11 | 112.81 | 117.56 | 122.84(-0.06) | 122.17(-0.36) | 121.85(-0.2) | 120.82 | 1.1 | | 17 | 19(1.1) | 20 | [-2] | [-10] | [-14] | -79 | -150 | RG | -0.8 | SmallLong | | (-2) | -7 | -37 | -7 | -4 | -1.5,9 | 70 | | 4 | Jun/16 | 10 | 112.81 | 117.56 | 122.92(-0.02) | 122.61(-0.26) | 122.09(0.1) | 122.28 | 1.3 | | 17 | 18(0.1) | 50 | [-1] | [2] | [6] | -50 | -1 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 5 | 20 | -0.5,13 | 70 | | 5 | Jun/16 | 9 | 112.81 | 117.56 | 122.95(-0.04) | 122.93(-0.27) | 121.97(0.06) | 122.04 | 1.3 | | 17 | 18(0.1) | 45 | [-1] | [0] | [0] | -58 | -11 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 2 | 4 | -0.7,10 | 70 | | | | |
| 6 | Jun/15 | 15 | 111.67 | 116.47 | 123(-0.02) | 123.26(-0.21) | 121.9(-0.02) | 122.14 | 1.4 | | 19 | 18(1) | 45 | [-1] | [-0] | [1] | -59 | -54 | UR | 0.2 | SmallShort? | | (-1) | -1 | 5 | 4 | -17 | -0.7,9 | 72 | | 7 | Jun/15 | 14 | 111.67 | 116.47 | 123.02(0.01) | 123.52(-0.12) | 121.93(-0.45) | 121.96 | 1.4 | | 19 | 17(-0.4) | 30 | [0] | [-13] | [-7] | -65 | -224 | DR | 0 | OpenShort | | (-1) | -15 | -2 | -8 | -20 | -0.8,5 | 72 | | 8 | Jun/15 | 13 | 111.67 | 116.47 | 123(0.02) | 123.67(0.01) | 122.48(-0.52) | 122.03 | 1.4 | | 19 | 18(-0.8) | 30 | [1] | [-13] | [-8] | -65 | -246 | DR | -0.3 | OpenShort | | (1) | -17 | 9 | -23 | -20 | -0.7,3 | 72 | | 9 | Jun/15 | 12 | 111.67 | 116.47 | 122.97(0.04) | 123.66(-0.04) | 123.12(-0.61) | 121.68 | 1.3 | | 19 | 18(-1.5) | 15 | [1] | [-17] | [-16] | -70 | -309 | DR | -1 | OpenShort | | (0) | -20 | 0 | -46 | -20 | -0.9,3 | 72 | | 10 | Jun/15 | 11 | 111.67 | 116.47 | 122.93(0.07) | 123.71(-0.04) | 123.88(-0.59) | 121.68 | 1.3 | | 19 | 20(-1.6) | 15 | [2] | [-16] | [-21] | -41 | -335 | DR | -1.5 | OpenShort | | (1) | -20 | -15 | -43 | -20 | -0.8,29 | 72 | | | | |
| 11 | Jun/15 | 10 | 111.67 | 116.47 | 122.84(0.1) | 123.76(0.01) | 124.62(-0.4) | 122.29 | 1.4 | | 19 | 21(-2.5) | 15 | [3] | [-8] | [-31] | 4 | -259 | DR | -1.4 | OpenShort | | (3) | -13 | -60 | -30 | -20 | -0.3,61 | 72 | | 12 | Jun/15 | 9 | 111.67 | 116.47 | 122.71(0.23) | 123.74(0.18) | 125.12(0.21) | 124.74 | 1.7 | | 19 | 24(0.3) | 50 | [8] | [16] | [-5] | 69 | -26 | CR | -0.2 | HoldShort? | | (6) | 7 | -12 | -10 | 13 | 1.1,91 | 72 | | 13 | Jun/14 | 15 | 110.29 | 115.02 | 122.42(0.19) | 123.51(0.23) | 124.86(0.53) | 125.23 | 1.9 | | 19 | 24(1) | 50 | [6] | [28] | [2] | 88 | 165 | UT | 0.2 | HoldLong? | | (8) | 18 | -6 | -1 | 20 | 1.6,98 | 77 | | 14 | Jun/14 | 14 | 110.29 | 115.02 | 122.19(0.26) | 123.23(0.21) | 124.2(0.53) | 125.47 | 1.9 | | 19 | 23(0.9) | 50 | [9] | [28] | [9] | 95 | 130 | UT | 0.7 | HoldLong | | (6) | 18 | 3 | 10 | 20 | 1.8,100 | 77 | | 15 | Jun/14 | 13 | 110.29 | 115.02 | 121.87(0.25) | 122.97(0.18) | 123.55(0.53) | 125.36 | 1.9 | | 19 | 22(0.9) | 50 | [8] | [27] | [16] | 100 | 160 | UT | 1.1 | CloseLong | | (8) | 18 | 14 | 22 | 20 | 2,100 | 77 | | | | |
| 16 | Jun/14 | 12 | 110.29 | 115.02 | 121.56(0.26) | 122.75(0.19) | 122.89(0.43) | 124.79 | 1.8 | | 19 | 21(-1.3) | 50 | [9] | [24] | [20] | 91 | 104 | UT | 1.2 | HoldLong | | (8) | 14 | 34 | 16 | 20 | 2,91 | 77 | | 17 | Jun/14 | 11 | 110.29 | 115.02 | 121.25(0.28) | 122.52(0.15) | 122.37(0.16) | 123.43 | 1.7 | | 19 | 22(-3) | 50 | [9] | [15] | [15] | 66 | -84 | UT | 0.6 | OpenLong | | (6) | 5 | 37 | 6 | 20 | 1.3,83 | 77 | | 18 | Jun/14 | 10 | 110.29 | 115.02 | 120.92(0.26) | 122.33(0.04) | 122.17(-0.07) | 121.97 | 1.5 | | 19 | 25(-3.1) | 50 | [9] | [5] | [-5] | 35 | -213 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -6 | -20 | 0.5,72 | 77 | | 19 | Jun/14 | 9 | 110.29 | 115.02 | 120.61(0.27) | 122.28(0.12) | 122.26(-0.11) | 122.19 | 1.5 | | 19 | 28(-1.1) | 50 | [9] | [5] | [-3] | 44 | -193 | CR | -0 | HoldShort? | | (8) | -4 | 2 | -7 | -20 | 0.7,76 | 77 | | 20 | Jun/11 | 15 | 108.85 | 113.5 | 120.28(0.22) | 122.14(0.17) | 122.4(-0.17) | 122.09 | 1.7 | | 19 | 29(-4.6) | 50 | [7] | [3] | [-5] | 49 | -137 | CR | -0.1 | HoldShort? | | (9) | -6 | -2 | -7 | -20 | 0.8,79 | 78 | | | | |
| 21 | Jun/11 | 14 | 108.85 | 113.5 | 120.01(0.32) | 121.93(0.2) | 122.61(-0.05) | 122.15 | 1.8 | | 19 | 34(-3.2) | 50 | [11] | [8] | [-6] | 54 | -182 | CR | -0.2 | HoldShort | | (7) | -2 | -7 | -9 | -20 | 0.8,84 | 78 | | 22 | Jun/11 | 13 | 108.85 | 113.5 | 119.62(0.36) | 121.69(0.29) | 122.67(0.14) | 122.45 | 1.8 | | 19 | 37(-3.2) | 50 | [12] | [16] | [-2] | 64 | -115 | CR | -0.1 | HoldShort | | (11) | 5 | 1 | -8 | -16 | 1,89 | 78 | | 23 | Jun/11 | 12 | 108.85 | 113.5 | 119.19(0.41) | 121.33(0.15) | 122.5(0.17) | 122.43 | 1.8 | | 19 | 40(-2.2) | 50 | [14] | [15] | [-2] | 71 | -134 | CR | -0 | HoldShort | | (12) | 6 | -11 | -6 | 20 | 1.1,93 | 78 | | 24 | Jun/11 | 11 | 108.85 | 113.5 | 118.7(0.43) | 121.14(0.3) | 122.29(0.34) | 122.87 | 1.8 | | 19 | 43(-1.1) | 50 | [14] | [24] | [0] | 82 | -28 | UT | 0.2 | HoldLong | | (14) | 11 | -7 | -1 | 20 | 1.3,99 | 78 | | 25 | Jun/11 | 10 | 108.85 | 113.5 | 118.19(0.46) | 120.77(0.33) | 121.88(0.52) | 123.15 | 1.9 | | 19 | 44(2.1) | 50 | [15] | [31] | [11] | 88 | 58 | UT | 0.4 | OpenLong | | (14) | 17 | 17 | 1 | 20 | 1.5,100 | 78 | | | | |
| 26 | Jun/11 | 9 | 108.85 | 113.5 | 117.65(0.32) | 120.37(0.33) | 121.25(0.46) | 122.48 | 1.8 | | 19 | 42(2.3) | 50 | [11] | [27] | [12] | 88 | 185 | UT | 0.4 | OpenLong? | | (14) | 15 | 23 | 2 | 20 | 1.5,100 | 78 | | 27 | Jun/10 | 15 | 107.45 | 112.32 | 117.27(0.27) | 119.98(0.4) | 120.7(0.44) | 121.57 | 1.9 | | 19 | 39(-0.4) | 50 | [9] | [28] | [3] | 85 | 194 | UT | 0.3 | HoldLong? | | (10) | 15 | 5 | 4 | 12 | 1.4,100 | 78 | | 28 | Jun/10 | 14 | 107.45 | 112.32 | 116.96(0.39) | 119.5(0.47) | 120.17(0.14) | 121.39 | 1.9 | | 19 | 40(0.3) | 50 | [13] | [20] | [6] | 86 | -5 | UT | 0.4 | HoldLong | | (8) | 5 | 15 | 4 | 9 | 1.5,98 | 78 | | 29 | Jun/10 | 13 | 107.45 | 112.32 | 116.5(0.38) | 118.95(0.44) | 120(0.28) | 120.81 | 1.8 | | 19 | 39(0.6) | 50 | [13] | [24] | [9] | 82 | 34 | UT | 0.3 | HoldLong | | (12) | 9 | 21 | 2 | 20 | 1.5,94 | 78 | | 30 | Jun/10 | 12 | 107.45 | 112.32 | 116.06(0.35) | 118.43(0.28) | 119.67(0.15) | 119.99 | 1.7 | | 19 | 39(0.9) | 50 | [12] | [17] | [3] | 73 | 1 | UT | 0.1 | OpenLong | | (11) | 5 | 6 | -9 | 20 | 1.4,88 | 78 | | | | |
| 31 | Jun/10 | 11 | 107.45 | 112.32 | 115.66(0.32) | 118.1(0.46) | 119.5(0.21) | 119.75 | 1.6 | | 19 | 38(0.9) | 50 | [11] | [21] | [6] | 75 | 60 | UT | 0.1 | HoldLong | | (11) | 7 | 22 | -6 | -1 | 1.4,90 | 78 | | 32 | Jun/10 | 10 | 107.45 | 112.32 | 115.29(0.3) | 117.56(0.44) | 119.25(0.35) | 118.89 | 1.5 | | 19 | 37(-1.2) | 50 | [10] | [25] | [-16] | 76 | 79 | CR | -0.1 | OpenShort | | (9) | 12 | -42 | -6 | -12 | 1.3,93 | 78 | | 33 | Jun/10 | 9 | 107.45 | 112.32 | 114.94(0.47) | 117.04(0.67) | 118.83(0.79) | 120.54 | 1.7 | | 19 | 38(0.1) | 50 | [16] | [45] | [18] | 100 | 193 | UT | 0.6 | CloseLong? | | (12) | 26 | 36 | 4 | 20 | 2,100 | 78 | | 34 | Jun/9 | 15 | 106.16 | 110.98 | 114.4(0.47) | 116.26(0.57) | 117.89(0.6) | 119.16 | 1.8 | | 17 | 38(-4.3) | 50 | [16] | [36] | [5] | 93 | 74 | UT | 0.4 | HoldLong? | | (14) | 20 | 1 | 6 | 20 | 1.7,100 | 85 | | 35 | Jun/9 | 14 | 106.16 | 110.98 | 113.86(0.53) | 115.6(0.59) | 117.19(0.42) | 119.14 | 1.8 | | 17 | 42(-0.4) | 50 | [18] | [31] | [14] | 95 | 0 | UT | 0.6 | HoldLong | | (15) | 14 | 16 | 9 | 20 | 1.8,100 | 85 | | | | |
| 36 | Jun/9 | 13 | 106.16 | 110.98 | 113.25(0.5) | 114.93(0.32) | 116.7(0.72) | 118.53 | 1.7 | | 17 | 43(0.8) | 50 | [17] | [37] | [28] | 87 | 125 | UT | 0.6 | HoldLong | | (16) | 24 | 46 | 5 | 20 | 1.7,94 | 85 | | 37 | Jun/9 | 12 | 106.16 | 110.98 | 112.68(0.41) | 114.56(0.13) | 115.86(0.53) | 116.78 | 1.5 | | 17 | 42(0.6) | 50 | [14] | [26] | [16] | 74 | 60 | UT | 0.3 | OpenLong | | (14) | 18 | 25 | -5 | 20 | 1.4,89 | 85 | | 38 | Jun/9 | 11 | 106.16 | 110.98 | 112.22(0.34) | 114.41(0.31) | 115.25(0.55) | 115.85 | 1.4 | | 17 | 41(0.4) | 50 | [11] | [30] | [4] | 69 | 102 | UT | 0.2 | OpenLong | | (12) | 18 | 5 | 2 | 20 | 1.2,89 | 85 | | 39 | Jun/9 | 10 | 106.16 | 110.98 | 111.84(0.32) | 114.06(0.33) | 114.62(0.53) | 115.65 | 1.3 | | 17 | 41(1.1) | 50 | [11] | [29] | [-6] | 72 | 138 | CR | 0.4 | HoldShort | | (11) | 18 | -28 | 7 | 20 | 1.3,89 | 85 | | 40 | Jun/9 | 9 | 106.16 | 110.98 | 111.48(0.36) | 113.68(0.41) | 114.01(0.76) | 116.7 | 1.5 | | 17 | 40(3.3) | 50 | [12] | [38] | [32] | 88 | 284 | UT | 1 | OpenLong? | | (12) | 25 | 63 | 17 | 20 | 1.9,90 | 85 | | | | |
| 41 | Jun/8 | 15 | 105.07 | 109.93 | 111.08(0.24) | 113.22(0.17) | 113.15(-0.1) | 114.34 | 1.4 | | 15 | 37(-2.9) | 50 | [8] | [3] | [9] | 62 | 3 | UT | 0.5 | OpenLong? | | (8) | -3 | 17 | 4 | 20 | 1.3,79 | 82 | | 42 | Jun/8 | 14 | 105.07 | 109.93 | 110.82(0.28) | 113.02(0.16) | 113.26(-0.28) | 113.72 | 1.3 | | 15 | 39(-0.9) | 50 | [9] | [-2] | [9] | 50 | -111 | RG | 0.2 | Wait | | (7) | -9 | 28 | -3 | 6 | 1.1,72 | 82 | | 43 | Jun/8 | 13 | 105.07 | 109.93 | 110.51(0.29) | 112.84(0.26) | 113.58(0.07) | 112.7 | 1.2 | | 15 | 40(-1.4) | 50 | [9] | [11] | [-7] | 37 | -87 | CR | -0.3 | HoldShort | | (8) | 2 | 3 | -19 | -20 | 0.8,67 | 82 | | 44 | Jun/8 | 12 | 105.07 | 109.93 | 110.19(0.3) | 112.54(0.38) | 113.49(0.12) | 112.6 | 1.2 | | 15 | 42(-0.4) | 50 | [10] | [14] | [-7] | 49 | -67 | CR | -0.3 | HoldShort | | (9) | 4 | 6 | -19 | -20 | 0.9,76 | 82 | | 45 | Jun/8 | 11 | 105.07 | 109.93 | 109.86(0.26) | 112.12(0.48) | 113.35(0.06) | 112.4 | 1.1 | | 15 | 42(-0.1) | 45 | [9] | [14] | [-30] | 60 | -31 | CR | -0.3 | HoldShort | | (9) | 2 | -67 | -9 | -20 | 0.9,87 | 82 | | | | |
| 46 | Jun/8 | 10 | 105.07 | 109.93 | 109.57(0.38) | 111.58(0.7) | 113.28(0.44) | 114.91 | 1.5 | | 15 | 42(3.7) | 50 | [12] | [31] | [2] | 95 | 203 | UT | 0.6 | OpenLong | | (12) | 14 | -10 | 2 | 20 | 1.9,97 | 82 | | 47 | Jun/8 | 9 | 105.07 | 109.93 | 109.15(0.38) | 110.8(0.71) | 112.78(0.61) | 115.29 | 1.6 | | 15 | 39(6.2) | 50 | [12] | [36] | [38] | 106 | 319 | UT | 1 | HoldLong? | | (13) | 20 | 82 | 3 | 20 | 2.4,96 | 82 | | 48 | Jun/7 | 15 | 104.26 | 109.41 | 108.74(0.22) | 110.02(0.36) | 112.1(0.46) | 112.28 | 1.3 | | 13 | 32(1.4) | 50 | [7] | [24] | [13] | 87 | 216 | UT | 0.1 | OpenLong? | | (8) | 15 | 11 | 29 | 20 | 1.7,94 | 82 | | 49 | Jun/7 | 14 | 104.26 | 109.41 | 108.51(0.15) | 109.62(0.32) | 111.59(0.64) | 111.89 | 1.2 | | 13 | 31(2.3) | 50 | [5] | [28] | [10] | 88 | 323 | UT | 0.2 | OpenLong | | (6) | 21 | -4 | 29 | 20 | 1.7,95 | 82 | | 50 | Jun/7 | 13 | 104.26 | 109.41 | 108.35(0.14) | 109.27(0.3) | 110.89(0.91) | 112.03 | 1.2 | | 13 | 29(3.1) | 50 | [5] | [37] | [11] | 98 | 435 | UT | 0.6 | OpenLong | | (5) | 29 | -11 | 33 | 20 | 2,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|