Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $93.3100      One month high (close): $98.6100

EMR Daily Change: -0.38%   Daily StdDev 1.07%   EMR EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $98.24(-0.38%)

Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.36%(64%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1614   96.4  97.89  97.76(0.06 98.41(0.02 98.46(-0.0298.170.9    1338(-0.3)50[6][1][-6]41-38CR-0.4HoldShort    (6)-2-5-16-150.6,7679

Daily Trend: %
Up Forces: 98.41(hourly_sma_10 0.24%)  
Down Forces:
Support Levels: 97.89(daily_ema_10 -0.29%)   97.76(hourly_sma_20 -0.42%)   96.4(daily_ema_20 -1.8%)  
Resistance Levels:
 
2Jun/1613   96.4  97.89  97.7(0.06 98.39(0.04 98.48(-0.0598.240.9    1338(0)40[6][-0][-15]56-27DR-0.3OpenShort    (5)-5-36-8-200.7,8879
3Jun/1612   96.4  97.89  97.64(0.09 98.35(0.13 98.53(0.0598.691.2    1338(1.3)50[8][14][-3]8118CR0.2OpenShort    (7)5-9011.4,9679
4Jun/1611   96.4  97.89  97.55(0.09 98.22(0.18 98.48(0.1198.811.2    1337(2.4)50[8][22][10]8956UT0.5OpenLong    (7)1032-321.8,9479
5Jun/1610   96.4  97.89  97.46(0.08 98.04(0.16 98.37(0.0298.411    1334(1.8)50[8][12][2]7910UT0.1OpenLong    (6)212-8-71.4,9479
 
6Jun/169   96.4  97.89  97.38(0.06 97.89(0.15 98.35(0.0598.260.9    1333(1.4)50[6][14][-7]8134CR-0.1OpenShort?    (6)5-19-6-21.4,9679
7Jun/1515   96.19  97.81  97.32(0.04 97.75(0.17 98.3(0.1498.51.2    1431(2.7)50[4][23][2]97115UT0.3OpenLong?    (6)135-4161.9,9980
8Jun/1514   96.19  97.81  97.28(0.04 97.58(0.16 98.16(0.298.431.1    1428(2.8)50[4][27][7]102132UT0.5HoldLong    (3)18133202.1,9980
9Jun/1513   96.19  97.81  97.24(0.03 97.42(0.16 97.96(0.2598.261.1    1426(1.9)50[3][32][3]99137UT0.6OpenLong    (2)23-312202,9980
10Jun/1512   96.19  97.81  97.21(0.03 97.26(0.16 97.71(0.2998.31.1    1424(2.6)50[3][35][16]108159UT1.3HoldLong    (3)262329202.3,10080
 
11Jun/1511   96.19  97.81  97.18(0.01 97.11(0.11 97.43(0.2598.010.9    1421(1.4)50[1][29][15]92150UT1.4OpenLong    (1)231542202,9280
12Jun/1510   96.19  97.81  97.17(0.01 97(0.07 97.19(0.1997.820.8    1420(-0.5)50[1][22][20]64114UT1.6OpenLong    (1)173138201.7,7180
13Jun/159   96.19  97.81  97.16(-0.02 96.93(0.04 97.01(0.1397.430.6    1420(-4.4)50[-2][14][18]2190UR1.1SmallShort?    (-1)123425200.7,5380
14Jun/1415   96.03  97.66  97.18(-0.08 96.89(0.02 96.88(0.0797.010.5    1225(-2.5)25[-7][6][6]-3493UR0.3SmallShort?    (-4)61296-0.4,2672
15Jun/1414   96.03  97.66  97.26(-0.06 96.89(-0)  96.81(0.0396.860.4    1227(-0.3)40[-5][2][2]-4938UR0.1SmallShort    (-7)3281-0.8,2172
 
16Jun/1413   96.03  97.66  97.32(-0.05 96.87(-0.03 96.78(-0.0496.840.4    1227(0.5)35[-5][-5][1]-53-4RG0.1Wait    (-5)-4-4122-0.9,2072
17Jun/1412   96.03  97.66  97.37(-0.04 96.9(-0.08 96.81(-0.0496.890.5    1227(0.5)45[-4][-7][4]-62-15RG0.2Wait    (-5)-45814-1,1372
18Jun/1411   96.03  97.66  97.41(-0.04 96.98(-0.08 96.85(-0.0496.820.4    1226(0.6)45[-4][-7][5]-74-25RG-0.1Wait    (-3)-41603-1.2,672
19Jun/1410   96.03  97.66  97.45(-0.06 97.06(-0.1 96.89(-0.0596.630.3    1226(1.7)20[-5][-9][-4]-90-25RG-0.5Wait    (-4)-5-9-7-4-1.7,372
20Jun/149   96.03  97.66  97.51(-0.06 97.16(-0.1 96.94(-0.0296.740.4    1224(1.9)15[-5][-7][-8]-85-16RG-0.4Wait?    (-5)-2-20-2-10-1.7,872
 
21Jun/1115   95.94  97.51  97.56(-0.04 97.26(-0.07 96.96(-0.0396.990.6    1322(-2.8)35[-4][-6][-2]-74-23RG0.1Wait?    (-4)-3-65-7-1.4,1172
22Jun/1114   95.94  97.51  97.6(-0.09 97.33(-0.06 96.99(-0.1397.070.6    1325(-2.7)10[-8][-15][2]-6915RG0.2Wait    (-2)-1249-6-1.1,972
23Jun/1113   95.94  97.51  97.69(-0.09 97.39(-0.09 97.11(-0.1397.020.6    1328(-1.7)15[-8][-17][4]-78-5RG-0.2Wait    (-7)-12104-4-1.3,572
24Jun/1112   95.94  97.51  97.78(-0.1 97.48(-0.16 97.23(-0.1596.890.5    1329(0.2)-5[-9][-22][-1]-89-18RG-0.6Wait    (-9)-134-7-10-1.6,172
25Jun/1111   95.94  97.51  97.88(-0.1 97.64(-0.12 97.38(-0.1996.840.5    1329(3)-15[-9][-23][-12]-96-50DT-1OpenShort    (-9)-17-24-9-20-1.9,272
 
26Jun/1110   95.94  97.51  97.98(-0.05 97.76(-0.08 97.56(-0.1197.140.6    1326(1.7)-5[-5][-13][-18]-91-63RG-0.9SmallLong    (-6)-10-43-8-20-1.7,272
27Jun/119   95.94  97.51  98.03(0.01 97.84(0.01 97.56(0) 97.680.9    1325(-0.7)50[1][2][0]-68-52UT0OpenLong?    (-2)05-3-11-0.8,272
28Jun/1015   95.83  97.38  98.02(0.01 97.83(-0.01 97.67(-0.0697.621    1425(0.1)50[1][-3][-2]-70-70DR-0.1OpenShort?    (-1)-50-4-16-0.9,377
29Jun/1014   95.83  97.38  98.01(-0.01 97.84(-0.02 97.73(-0.1897.621    1425(-0.1)40[-1][-14][-6]-66-80RG-0.2Wait    (2)-16-10-10-8-0.8,477
30Jun/1013   95.83  97.38  98.02(0.01 97.86(-0.01 97.9(-0.0697.751    1425(-0.3)50[1][-3][-1]-60-59DR-0.3OpenShort    (0)-56-17-6-0.6,577
 
31Jun/1012   95.83  97.38  98.02(0)  97.86(-0)  97.96(-0.0597.671    1426(-0.6)50[0][-2][-6]-58-44DR-0.6OpenShort    (0)-50-28-12-0.7,1077
32Jun/1011   95.83  97.38  98.01(0.02 97.87(-0.11 98.01(0.0197.671    1426(-0.5)50[2][-1][-8]-36-50DR-0.7OpenShort    (1)1-21-76-0.7,3277
33Jun/1010   95.83  97.38  97.99(0.02 97.98(-0.1 98(0.0697.931.1    1427(0)45[2][4][-12]-8-16CR-0.1HoldShort    (2)5-45818-0.1,4577
34Jun/109   95.83  97.38  97.97(0.03 98.08(-0.04 97.94(0.1298.491.4    1427(0.6)50[3][12][19]2550UT1.1OpenLong?    (5)113723201.1,4777
35Jun/915   95.62  96.99  97.94(-0.01 98.12(-0.08 97.82(0.0498.031.3    1226(0.2)50[-1][3][6]-1533UR0.4SmallShort?    (0)499140.2,3080
 
36Jun/914   95.62  96.99  97.95(-0.01 98.2(-0.02 97.78(0.0497.911.2    1226(-0.1)50[-1][5][5]-3123UR0.3SmallShort    (-1)4200-18-0.1,2280
37Jun/913   95.62  96.99  97.96(-0.03 98.22(0.01 97.74(-0.2297.661.1    1226(0.3)15[-3][-17][-4]-44-58RG-0.2Wait    (-2)-192-10-20-0.6,2180
38Jun/912   95.62  96.99  97.98(-0.02 98.21(0.02 97.96(-0.2597.641.1    1226(0.3)20[-2][-19][-12]-43-77RG-0.7Wait    (-2)-22-17-15-20-0.7,2580
39Jun/911   95.62  96.99  97.98(-0)  98.19(0.01 98.21(-0.2297.861.2    1225(0)25[-0][-16][-7]-31-71DR-0.7OpenShort    (-1)-193-38-20-0.3,2780
40Jun/910   95.62  96.99  98(-0.01 98.18(0.02 98.42(-0.2197.821.2    1225(0.1)20[-1][-15][-6]-14-67RG-1.3SmallLong    (0)-186-37-20-0.4,4680
 
41Jun/99   95.62  96.99  98.01(-0.02 98.16(0.02 98.62(-0.0797.741.1    1225(-0.1)-10[-2][-3][-34]3-26DT-1.9OpenShort?    (-2)-6-79-32-20-0.6,6880
42Jun/815   95.47  96.56  98.03(0.02 98.14(0.13 98.69(0.2398.741.8    1125(-1)50[2][29][-3]82112CR0.1OpenShort?    (3)20-11-1131.5,9474
43Jun/814   95.47  96.56  98.01(0.07 98.01(0.15 98.47(0.3198.881.9    1126(1.6)50[6][38][6]9798UT0.9OpenLong    (2)27-430201.9,9974
44Jun/813   95.47  96.56  97.94(0.08 97.87(0.11 98.17(0.2498.931.9    1125(3.1)50[7][30][14]10078UT1.7HoldLong    (6)21846202.2,9574
45Jun/812   95.47  96.56  97.86(0.07 97.76(0.07 97.94(0.2698.831.9    1122(3.7)50[6][30][33]8594UT2.3OpenLong    (6)226247202.5,7274
 
46Jun/811   95.47  96.56  97.79(0.03 97.69(-0.01 97.69(0.198.061.5    1118(0.4)50[3][12][16]824UT1.2OpenLong    (2)93411200.8,3874
47Jun/810   95.47  96.56  97.79(-0)  97.7(-0.06 97.59(0.0497.631.2    1118(-1.9)50[-0][4][7]-372UR0.1SmallShort    (1)32015-0.4,2374
48Jun/89   95.47  96.56  97.77(0.01 97.76(-0.06 97.55(-0.0197.391.1    1119(-1.8)40[1][-0][-14]-57-54DR-0.5OpenShort?    (-2)-1-30-19-11-1.1,2174
49Jun/715   95.3  96.11  97.76(0.04 97.76(-0)  97.56(-0.0297.771.5    921(-2.6)50[3][2][3]-24-49UT0.6OpenLong?    (2)-213-8-10,2660
50Jun/714   95.3  96.11  97.72(0.02 97.82(-0.05 97.58(-0.1297.61.4    924(-0.6)45[2][-9][-1]-41-65DR0.1OpenShort    (3)-104-14-4-0.3,1760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA