|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.6900 One month high (close): $120.6400
CTXS Daily Change: -1.64% Daily StdDev 1.62% CTXS EMA_5_Trend: -0.08% 10Minute StdDev: $1.0498
Latest Price : $117.75(-1.64%) | Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 116.92 | 118.72 | 120.58(0.02) | 120.43(-0.08) | 120.14(-0.06) | 119.95 | 1.4 | | 8 | 29(-0.7) | 45 | [1] | [-5] | [-6] | -64 | -88 | DR | -0.3 | OpenShort | | (1) | -4 | -12 | -8 | -13 | -1,11 | 60 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: %
Up Forces: 120.58(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 118.72(daily_ema_10 -1.03%) 116.92(daily_ema_20 -2.53%)
Resistance Levels: 120.43(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jun/16 | 10 | 116.92 | 118.72 | 120.56(0.03) | 120.53(-0.06) | 120.21(-0.06) | 120.22 | 1.5 | | 8 | 30(-1.8) | 40 | [2] | [-4] | [-3] | -52 | -80 | DR | 0 | OpenShort | | (2) | -4 | -4 | -11 | -2 | -0.5,11 | 60 | | 3 | Jun/16 | 9 | 116.92 | 118.72 | 120.53(0.04) | 120.61(-0.06) | 120.29(-0.09) | 120.3 | 1.6 | | 8 | 32(-3.2) | 50 | [3] | [-6] | [2] | -41 | -90 | RG | 0 | Wait? | | (1) | -6 | 13 | -13 | -2 | -0.3,17 | 60 | | 4 | Jun/15 | 15 | 116.83 | 118.48 | 120.49(0.04) | 120.69(-0.11) | 120.4(-0.15) | 120.02 | 1.5 | | 9 | 35(-4) | 50 | [3] | [-10] | [-8] | -41 | -126 | DR | -0.5 | OpenShort? | | (1) | -9 | -10 | -21 | -16 | -0.6,24 | 63 | | 5 | Jun/15 | 14 | 116.83 | 118.48 | 120.44(0.07) | 120.82(-0.08) | 120.59(-0.11) | 120.24 | 1.6 | | 9 | 39(-3.9) | 50 | [4] | [-6] | [-5] | -19 | -128 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -18 | -17 | -0.2,36 | 63 | | | | |
| 6 | Jun/15 | 13 | 116.83 | 118.48 | 120.36(0.07) | 120.91(-0.07) | 120.72(-0.1) | 120.29 | 1.6 | | 9 | 43(-4.6) | 50 | [4] | [-5] | [-9] | -2 | -116 | DR | -0.5 | OpenShort | | (4) | -6 | -14 | -15 | -20 | -0.1,51 | 63 | | 7 | Jun/15 | 12 | 116.83 | 118.48 | 120.27(0.1) | 120.99(-0.08) | 120.84(-0.07) | 120.6 | 1.8 | | 9 | 47(-3.9) | 50 | [6] | [-3] | [-6] | 23 | -101 | DR | -0.2 | OpenShort | | (4) | -4 | -11 | -8 | -8 | 0.3,65 | 63 | | 8 | Jun/15 | 11 | 116.83 | 118.48 | 120.15(0.11) | 121.09(0.06) | 120.92(-0.05) | 120.84 | 1.9 | | 9 | 51(-4.5) | 50 | [7] | [3] | [-5] | 36 | -77 | CR | -0.1 | HoldShort | | (7) | -3 | -6 | -6 | -20 | 0.6,71 | 63 | | 9 | Jun/15 | 10 | 116.83 | 118.48 | 120.02(0.14) | 121.02(0.11) | 120.98(-0.06) | 120.97 | 1.9 | | 9 | 56(-3.2) | 50 | [9] | [4] | [-2] | 44 | -91 | CR | -0 | HoldShort | | (7) | -4 | 2 | -8 | -20 | 0.8,74 | 63 | | 10 | Jun/15 | 9 | 116.83 | 118.48 | 119.86(0.14) | 120.89(0.13) | 121.06(-0.03) | 120.92 | 1.9 | | 9 | 59(-0.9) | 50 | [9] | [6] | [-3] | 46 | -74 | CR | -0.1 | HoldShort? | | (8) | -2 | 2 | -9 | -20 | 0.8,76 | 63 | | | | |
| 11 | Jun/14 | 15 | 116.66 | 117.91 | 119.69(0.11) | 120.73(0.12) | 121.1(-0.04) | 120.87 | 2.1 | | 7 | 60(-3.5) | 40 | [7] | [5] | [-6] | 53 | -33 | CR | -0.2 | HoldShort? | | (8) | -3 | -7 | -10 | -20 | 0.9,80 | 63 | | 12 | Jun/14 | 14 | 116.66 | 117.91 | 119.55(0.12) | 120.59(0.11) | 121.15(-0.09) | 121.02 | 2.2 | | 7 | 63(0.6) | 50 | [7] | [2] | [-2] | 67 | -38 | CR | -0.1 | HoldShort | | (7) | -6 | -4 | -7 | 2 | 1.2,87 | 63 | | 13 | Jun/14 | 13 | 116.66 | 117.91 | 119.41(0.13) | 120.45(0.14) | 121.26(0.17) | 121.1 | 2.2 | | 7 | 63(1.9) | 50 | [8] | [19] | [-4] | 72 | 43 | CR | -0.1 | HoldShort | | (7) | 11 | -12 | -8 | 9 | 1.3,89 | 63 | | 14 | Jun/14 | 12 | 116.66 | 117.91 | 119.25(0.13) | 120.29(0.2) | 121.05(0.27) | 121.36 | 2.3 | | 7 | 61(3.2) | 50 | [8] | [27] | [3] | 83 | 112 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -12 | 20 | 1.7,90 | 63 | | 15 | Jun/14 | 11 | 116.66 | 117.91 | 119.09(0.14) | 120.05(0.2) | 120.72(0.29) | 121.15 | 2.2 | | 7 | 58(2.4) | 50 | [9] | [28] | [2] | 87 | 96 | UT | 0.4 | OpenLong | | (7) | 18 | 2 | -2 | 20 | 1.8,92 | 63 | | | | |
| 16 | Jun/14 | 10 | 116.66 | 117.91 | 118.92(0.16) | 119.81(0.22) | 120.37(0.29) | 121.11 | 2.2 | | 7 | 55(4.4) | 50 | [10] | [29] | [-4] | 96 | 83 | CR | 0.7 | OpenShort | | (8) | 18 | -21 | 3 | 20 | 2,96 | 63 | | 17 | Jun/14 | 9 | 116.66 | 117.91 | 118.73(0.17) | 119.55(0.28) | 120.03(0.32) | 121.57 | 2.4 | | 7 | 51(11.4) | 50 | [11] | [33] | [30] | 120 | 139 | UT | 1.5 | HoldLong? | | (11) | 20 | 69 | 14 | 20 | 2.8,100 | 63 | | 18 | Jun/11 | 15 | 116.49 | 117.34 | 118.53(0.07) | 119.22(0.16) | 119.65(0.11) | 120.07 | 2 | | 7 | 39(-0.4) | 50 | [4] | [15] | [7] | 93 | 83 | UT | 0.5 | HoldLong? | | (6) | 7 | 17 | 1 | 17 | 1.9,95 | 63 | | 19 | Jun/11 | 14 | 116.49 | 117.34 | 118.44(0.06) | 119.02(0.17) | 119.52(0.12) | 119.7 | 1.8 | | 7 | 40(2.3) | 45 | [4] | [16] | [4] | 86 | 76 | UT | 0.3 | OpenLong | | (3) | 7 | 15 | -9 | 3 | 1.8,91 | 63 | | 20 | Jun/11 | 13 | 116.49 | 117.34 | 118.36(0.07) | 118.82(0.14) | 119.38(0.11) | 119.38 | 1.6 | | 7 | 37(1.5) | 40 | [4] | [15] | [-3] | 79 | 43 | CR | 0 | OpenShort | | (3) | 7 | -2 | -13 | 1 | 1.5,91 | 63 | | | | |
| 21 | Jun/11 | 12 | 116.49 | 117.34 | 118.28(0.08) | 118.65(0.11) | 119.24(0.14) | 119.41 | 1.6 | | 7 | 36(2.7) | 45 | [5] | [16] | [-3] | 89 | 50 | CR | 0.3 | OpenShort | | (4) | 9 | -13 | -7 | 20 | 1.7,96 | 63 | | 22 | Jun/11 | 11 | 116.49 | 117.34 | 118.19(0.08) | 118.52(0.13) | 119.08(0.25) | 119.68 | 1.8 | | 7 | 33(5.7) | 50 | [5] | [23] | [8] | 113 | 110 | UT | 1 | HoldLong | | (4) | 15 | 11 | 6 | 20 | 2.5,100 | 63 | | 23 | Jun/11 | 10 | 116.49 | 117.34 | 118.09(0.05) | 118.36(0.12) | 118.79(0.22) | 119.44 | 1.6 | | 7 | 28(5.3) | 50 | [3] | [21] | [12] | 118 | 115 | UT | 1.3 | HoldLong | | (4) | 14 | 21 | 13 | 20 | 2.7,100 | 63 | | 24 | Jun/11 | 9 | 116.49 | 117.34 | 118.03(0.03) | 118.22(0.08) | 118.53(0.23) | 119 | 1.4 | | 7 | 22(3) | 50 | [2] | [20] | [11] | 110 | 111 | UT | 1.2 | HoldLong? | | (2) | 14 | 14 | 24 | 20 | 2.4,100 | 63 | | 25 | Jun/10 | 15 | 116.29 | 116.65 | 118(0.02) | 118.13(0.08) | 118.26(0.17) | 118.69 | 1.5 | | 3 | 19(-4.2) | 35 | [1] | [15] | [8] | 96 | 85 | UT | 1.2 | HoldLong? | | (1) | 10 | 6 | 26 | 17 | 2,96 | 59 | | | | |
| 26 | Jun/10 | 14 | 116.29 | 116.65 | 117.98(0.06) | 118.04(0.11) | 118.05(0.08) | 118.57 | 1.5 | | 3 | 23(-1.6) | 50 | [4] | [11] | [11] | 80 | 7 | UT | 1.4 | HoldLong | | (1) | 5 | 17 | 30 | 11 | 1.6,90 | 59 | | 27 | Jun/10 | 13 | 116.29 | 116.65 | 117.91(0.06) | 117.91(0.06) | 117.96(0.02) | 118.22 | 1.2 | | 3 | 25(-3) | 30 | [4] | [5] | [3] | 38 | -29 | UT | 0.7 | OpenLong | | (3) | 1 | 3 | 10 | 1 | 0.8,68 | 59 | | 28 | Jun/10 | 12 | 116.29 | 116.65 | 117.84(0.05) | 117.84(-0.02) | 117.94(0.02) | 118.15 | 1.2 | | 3 | 28(-1.1) | 35 | [3] | [3] | [8] | 17 | -19 | UT | 0.5 | OpenLong | | (3) | 1 | 23 | -10 | 20 | 0.7,49 | 59 | | 29 | Jun/10 | 11 | 116.29 | 116.65 | 117.78(0.03) | 117.86(-0.04) | 117.92(-0.07) | 117.67 | 0.9 | | 3 | 29(-0.9) | 20 | [2] | [-3] | [-3] | -9 | -62 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -19 | -3 | -0.2,46 | 59 | | 30 | Jun/10 | 10 | 116.29 | 116.65 | 117.75(0.02) | 117.86(-0) | 118(-0.02) | 117.65 | 0.9 | | 3 | 30(-0.1) | 5 | [1] | [1] | [-10] | 7 | -37 | CR | -0.7 | HoldShort | | (2) | -1 | -21 | -9 | -14 | -0.2,62 | 59 | | | | |
| 31 | Jun/10 | 9 | 116.29 | 116.65 | 117.75(0) | 117.9(0.04) | 118.02(0.13) | 118.1 | 1.2 | | 3 | 30(-3) | 15 | [0] | [11] | [1] | 47 | 66 | UR | 0.2 | SmallShort? | | (2) | 8 | -2 | 10 | 4 | 0.8,77 | 59 | | 32 | Jun/9 | 15 | 116.19 | 116.26 | 117.71(-0.03) | 117.86(0.03) | 117.87(0.1) | 118.13 | 1.3 | | 1 | 33(-7.4) | -5 | [-2] | [8] | [5] | 47 | 99 | UR | 0.5 | SmallShort? | | (1) | 6 | 5 | 18 | 8 | 0.8,77 | 61 | | 33 | Jun/9 | 14 | 116.19 | 116.26 | 117.75(-0.05) | 117.82(-0.02) | 117.75(-0.05) | 118.02 | 1.2 | | 1 | 41(-5) | -25 | [-3] | [-3] | [3] | 34 | 61 | DP | 0.5 | OpenShort | | (-2) | -3 | -3 | 18 | 17 | 0.5,71 | 61 | | 34 | Jun/9 | 13 | 116.19 | 116.26 | 117.81(-0.05) | 117.84(-0.02) | 117.75(-0) | 118.08 | 1.3 | | 1 | 46(-3) | -15 | [-3] | [-0] | [7] | 17 | 74 | UR | 0.4 | SmallShort | | (-3) | -0 | 14 | 8 | 16 | 0.4,57 | 61 | | 35 | Jun/9 | 12 | 116.19 | 116.26 | 117.87(-0.05) | 117.87(-0.04) | 117.81(0.02) | 117.77 | 1.1 | | 1 | 49(-1.3) | -0 | [-3] | [0] | [6] | -7 | 49 | UR | -0.1 | SmallShort | | (-4) | 1 | 21 | -9 | 5 | -0.1,46 | 61 | | | | |
| 36 | Jun/9 | 11 | 116.19 | 116.26 | 117.93(-0.06) | 117.92(0.02) | 117.78(-0.05) | 117.34 | 0.8 | | 1 | 50(0.6) | -20 | [-4] | [-2] | [-7] | -19 | 2 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -5 | -20 | -0.8,51 | 61 | | 37 | Jun/9 | 10 | 116.19 | 116.26 | 118(-0.04) | 117.9(0.05) | 117.84(-0.05) | 117.53 | 0.9 | | 1 | 49(0.6) | -20 | [-2] | [-1] | [-14] | -7 | -9 | DT | -0.4 | OpenShort | | (-3) | -3 | -38 | 7 | -20 | -0.6,58 | 61 | | 38 | Jun/9 | 9 | 116.19 | 116.26 | 118.04(0.01) | 117.84(0.13) | 117.9(0.03) | 118.33 | 1.4 | | 1 | 49(-0.6) | 10 | [1] | [7] | [6] | 21 | 16 | RG | 0.6 | Wait? | | (0) | 2 | 11 | 12 | 3 | 0.4,61 | 61 | | 39 | Jun/8 | 15 | 116.22 | 115.94 | 118.02(0.02) | 117.69(0.08) | 117.87(-0.04) | 118.09 | 1.2 | | -1 | 49(-2.1) | 20 | [1] | [1] | [7] | -5 | -22 | UT | 0.3 | OpenLong? | | (1) | -2 | 22 | -2 | 3 | 0.1,43 | 57 | | 40 | Jun/8 | 14 | 116.22 | 115.94 | 117.99(0.05) | 117.59(0.04) | 117.92(-0.12) | 117.62 | 0.9 | | -1 | 51(-4.5) | 20 | [3] | [-4] | [-3] | -28 | -116 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -16 | -5 | -0.5,35 | 57 | | | | |
| 41 | Jun/8 | 13 | 116.22 | 115.94 | 117.93(0.06) | 117.55(-0.02) | 118.06(0.09) | 117.64 | 0.9 | | -1 | 56(-2.8) | 15 | [4] | [7] | [-4] | -16 | -60 | CR | -0.5 | HoldShort | | (3) | 6 | -8 | -11 | 11 | -0.3,42 | 57 | | 42 | Jun/8 | 12 | 116.22 | 115.94 | 117.86(0.06) | 117.57(-0.09) | 117.95(0.14) | 117.82 | 1 | | -1 | 59(-4) | 20 | [4] | [8] | [-3] | 2 | -27 | CR | -0.1 | HoldShort | | (4) | 9 | -16 | -1 | 20 | -0,52 | 57 | | 43 | Jun/8 | 11 | 116.22 | 115.94 | 117.79(0.08) | 117.67(-0.09) | 117.78(0.22) | 118.16 | 1.2 | | -1 | 63(-3.1) | 30 | [5] | [13] | [3] | 19 | 3 | UT | 0.4 | OpenLong | | (4) | 13 | -11 | 20 | 20 | 0.4,59 | 57 | | 44 | Jun/8 | 10 | 116.22 | 115.94 | 117.69(0.09) | 117.78(-0.07) | 117.52(0.22) | 118.38 | 1.4 | | -1 | 66(-5.1) | 35 | [6] | [14] | [8] | 18 | 20 | UT | 0.8 | OpenLong | | (5) | 13 | 3 | 17 | 20 | 0.7,50 | 57 | | 45 | Jun/8 | 9 | 116.22 | 115.94 | 117.58(0.12) | 117.87(-0.06) | 117.26(0.19) | 118.32 | 1.3 | | -1 | 71(-8.7) | 50 | [7] | [12] | [25] | 5 | -19 | UT | 0.9 | OpenLong? | | (6) | 12 | 58 | 12 | 20 | 0.7,37 | 57 | | | | |
| 46 | Jun/7 | 15 | 116.24 | 115.65 | 117.44(0.11) | 117.94(-0.14) | 117.03(-0.14) | 117.09 | 0.5 | | -3 | 80(-1.8) | 20 | [7] | [-11] | [-2] | -41 | -188 | DR | 0 | OpenShort? | | (4) | -9 | 6 | -11 | -19 | -0.3,17 | 50 | | 47 | Jun/7 | 14 | 116.24 | 115.65 | 117.31(0.08) | 118.1(-0.12) | 117.2(-0.31) | 116.97 | 0.4 | | -3 | 81(-6.2) | 0 | [5] | [-21] | [-4] | -34 | -199 | DR | -0.2 | OpenShort | | (6) | -19 | 6 | -16 | -20 | -0.3,24 | 50 | | 48 | Jun/7 | 13 | 116.24 | 115.65 | 117.21(0.09) | 118.24(-0.1) | 117.56(-0.4) | 116.84 | 0.4 | | -3 | 88(-3.7) | -10 | [5] | [-25] | [-10] | -31 | -235 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -10 | -20 | -0.3,27 | 50 | | 49 | Jun/7 | 12 | 116.24 | 115.65 | 117.11(0.09) | 118.36(-0.03) | 118.03(-0.37) | 117.08 | 0.5 | | -3 | 91(-2.4) | -20 | [5] | [-21] | [-8] | -9 | -196 | DR | -0.6 | OpenShort | | (6) | -22 | -5 | -3 | -20 | -0,41 | 50 | | 50 | Jun/7 | 11 | 116.24 | 115.65 | 117.01(0.08) | 118.39(0.07) | 118.47(-0.32) | 117.19 | 0.6 | | -3 | 94(-2.1) | -30 | [5] | [-16] | [-17] | 15 | -153 | DR | -0.8 | OpenShort | | (5) | -19 | -33 | 5 | -20 | 0.1,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|