Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $113.6900      One month high (close): $120.6400

CTXS Daily Change: -1.64%   Daily StdDev 1.62%   CTXS EMA_5_Trend: -0.08%   10Minute StdDev: $1.0498

Latest Price :  $117.75(-1.64%)

Fri. Jun 18, 2021($1.4)   Thu. Jun 17, 2021($0.7)   Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($0.8)   Fri. Jun 11, 2021($0.8)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.3)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.16%(44%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/169   116.92  118.72  120.53(0.04)  120.61(-0.06)  120.29(-0.09) 120.31.6    832(-3.2)50[3][-6][2]-41-90RG0Wait?    (1)-613-13-2-0.3,1760



Daily Trend: %
Up Forces: 120.53(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 118.72(daily_ema_10 -1.31%)   116.92(daily_ema_20 -2.81%)   
Resistance Levels: 120.61(weak_hourly_sma_10 0.26%)   


 
2Jun/1515   116.83  118.48  120.49(0.04)  120.69(-0.11)  120.4(-0.15) 120.021.5    935(-4)50[3][-10][-8]-41-126DR-0.5OpenShort?    (1)-9-10-21-16-0.6,2463
3Jun/1514   116.83  118.48  120.44(0.07)  120.82(-0.08)  120.59(-0.11) 120.241.6    939(-3.9)50[4][-6][-5]-19-128DR-0.4OpenShort    (3)-7-2-18-17-0.2,3663
4Jun/1513   116.83  118.48  120.36(0.07)  120.91(-0.07)  120.72(-0.1) 120.291.6    943(-4.6)50[4][-5][-9]-2-116DR-0.5OpenShort    (4)-6-14-15-20-0.1,5163
5Jun/1512   116.83  118.48  120.27(0.1)  120.99(-0.08)  120.84(-0.07) 120.61.8    947(-3.9)50[6][-3][-6]23-101DR-0.2OpenShort    (4)-4-11-8-80.3,6563
 


6Jun/1511   116.83  118.48  120.15(0.11)  121.09(0.06)  120.92(-0.05) 120.841.9    951(-4.5)50[7][3][-5]36-77CR-0.1HoldShort    (7)-3-6-6-200.6,7163
7Jun/1510   116.83  118.48  120.02(0.14)  121.02(0.11)  120.98(-0.06) 120.971.9    956(-3.2)50[9][4][-2]44-91CR-0HoldShort    (7)-42-8-200.8,7463
8Jun/159   116.83  118.48  119.86(0.14)  120.89(0.13)  121.06(-0.03) 120.921.9    959(-0.9)50[9][6][-3]46-74CR-0.1HoldShort?    (8)-22-9-200.8,7663
9Jun/1415   116.66  117.91  119.69(0.11)  120.73(0.12)  121.1(-0.04) 120.872.1    760(-3.5)40[7][5][-6]53-33CR-0.2HoldShort?    (8)-3-7-10-200.9,8063
10Jun/1414   116.66  117.91  119.55(0.12)  120.59(0.11)  121.15(-0.09) 121.022.2    763(0.6)50[7][2][-2]67-38CR-0.1HoldShort    (7)-6-4-721.2,8763
 


11Jun/1413   116.66  117.91  119.41(0.13)  120.45(0.14)  121.26(0.17) 121.12.2    763(1.9)50[8][19][-4]7243CR-0.1HoldShort    (7)11-12-891.3,8963
12Jun/1412   116.66  117.91  119.25(0.13)  120.29(0.2)  121.05(0.27) 121.362.3    761(3.2)50[8][27][3]83112UT0.3OpenLong    (8)179-12201.7,9063
13Jun/1411   116.66  117.91  119.09(0.14)  120.05(0.2)  120.72(0.29) 121.152.2    758(2.4)50[9][28][2]8796UT0.4OpenLong    (7)182-2201.8,9263
14Jun/1410   116.66  117.91  118.92(0.16)  119.81(0.22)  120.37(0.29) 121.112.2    755(4.4)50[10][29][-4]9683CR0.7OpenShort    (8)18-213202,9663
15Jun/149   116.66  117.91  118.73(0.17)  119.55(0.28)  120.03(0.32) 121.572.4    751(11.4)50[11][33][30]120139UT1.5HoldLong?    (11)206914202.8,10063
 


16Jun/1115   116.49  117.34  118.53(0.07)  119.22(0.16)  119.65(0.11) 120.072    739(-0.4)50[4][15][7]9383UT0.5HoldLong?    (6)7171171.9,9563
17Jun/1114   116.49  117.34  118.44(0.06)  119.02(0.17)  119.52(0.12) 119.71.8    740(2.3)45[4][16][4]8676UT0.3OpenLong    (3)715-931.8,9163
18Jun/1113   116.49  117.34  118.36(0.07)  118.82(0.14)  119.38(0.11) 119.381.6    737(1.5)40[4][15][-3]7943CR0OpenShort    (3)7-2-1311.5,9163
19Jun/1112   116.49  117.34  118.28(0.08)  118.65(0.11)  119.24(0.14) 119.411.6    736(2.7)45[5][16][-3]8950CR0.3OpenShort    (4)9-13-7201.7,9663
20Jun/1111   116.49  117.34  118.19(0.08)  118.52(0.13)  119.08(0.25) 119.681.8    733(5.7)50[5][23][8]113110UT1HoldLong    (4)15116202.5,10063
 


21Jun/1110   116.49  117.34  118.09(0.05)  118.36(0.12)  118.79(0.22) 119.441.6    728(5.3)50[3][21][12]118115UT1.3HoldLong    (4)142113202.7,10063
22Jun/119   116.49  117.34  118.03(0.03)  118.22(0.08)  118.53(0.23) 1191.4    722(3)50[2][20][11]110111UT1.2HoldLong?    (2)141424202.4,10063
23Jun/1015   116.29  116.65  118(0.02)  118.13(0.08)  118.26(0.17) 118.691.5    319(-4.2)35[1][15][8]9685UT1.2HoldLong?    (1)10626172,9659
24Jun/1014   116.29  116.65  117.98(0.06)  118.04(0.11)  118.05(0.08) 118.571.5    323(-1.6)50[4][11][11]807UT1.4HoldLong    (1)51730111.6,9059
25Jun/1013   116.29  116.65  117.91(0.06)  117.91(0.06)  117.96(0.02) 118.221.2    325(-3)30[4][5][3]38-29UT0.7OpenLong    (3)131010.8,6859
 


26Jun/1012   116.29  116.65  117.84(0.05)  117.84(-0.02)  117.94(0.02) 118.151.2    328(-1.1)35[3][3][8]17-19UT0.5OpenLong    (3)123-10200.7,4959
27Jun/1011   116.29  116.65  117.78(0.03)  117.86(-0.04)  117.92(-0.07) 117.670.9    329(-0.9)20[2][-3][-3]-9-62DR-0.5OpenShort    (2)-41-19-3-0.2,4659
28Jun/1010   116.29  116.65  117.75(0.02)  117.86(-0)  118(-0.02) 117.650.9    330(-0.1)5[1][1][-10]7-37CR-0.7HoldShort    (2)-1-21-9-14-0.2,6259
29Jun/109   116.29  116.65  117.75(0)  117.9(0.04)  118.02(0.13) 118.11.2    330(-3)15[0][11][1]4766UR0.2SmallShort?    (2)8-21040.8,7759
30Jun/915   116.19  116.26  117.71(-0.03)  117.86(0.03)  117.87(0.1) 118.131.3    133(-7.4)-5[-2][8][5]4799UR0.5SmallShort?    (1)651880.8,7761
 


31Jun/914   116.19  116.26  117.75(-0.05)  117.82(-0.02)  117.75(-0.05) 118.021.2    141(-5)-25[-3][-3][3]3461DP0.5OpenShort    (-2)-3-318170.5,7161
32Jun/913   116.19  116.26  117.81(-0.05)  117.84(-0.02)  117.75(-0) 118.081.3    146(-3)-15[-3][-0][7]1774UR0.4SmallShort    (-3)-0148160.4,5761
33Jun/912   116.19  116.26  117.87(-0.05)  117.87(-0.04)  117.81(0.02) 117.771.1    149(-1.3)-0[-3][0][6]-749UR-0.1SmallShort    (-4)121-95-0.1,4661
34Jun/911   116.19  116.26  117.93(-0.06)  117.92(0.02)  117.78(-0.05) 117.340.8    150(0.6)-20[-4][-2][-7]-192DT-0.6OpenShort    (-4)-3-9-5-20-0.8,5161
35Jun/910   116.19  116.26  118(-0.04)  117.9(0.05)  117.84(-0.05) 117.530.9    149(0.6)-20[-2][-1][-14]-7-9DT-0.4OpenShort    (-3)-3-387-20-0.6,5861
 


36Jun/99   116.19  116.26  118.04(0.01)  117.84(0.13)  117.9(0.03) 118.331.4    149(-0.6)10[1][7][6]2116RG0.6Wait?    (0)2111230.4,6161
37Jun/815   116.22  115.94  118.02(0.02)  117.69(0.08)  117.87(-0.04) 118.091.2    -149(-2.1)20[1][1][7]-5-22UT0.3OpenLong?    (1)-222-230.1,4357
38Jun/814   116.22  115.94  117.99(0.05)  117.59(0.04)  117.92(-0.12) 117.620.9    -151(-4.5)20[3][-4][-3]-28-116DR-0.4OpenShort    (1)-7-1-16-5-0.5,3557
39Jun/813   116.22  115.94  117.93(0.06)  117.55(-0.02)  118.06(0.09) 117.640.9    -156(-2.8)15[4][7][-4]-16-60CR-0.5HoldShort    (3)6-8-1111-0.3,4257
40Jun/812   116.22  115.94  117.86(0.06)  117.57(-0.09)  117.95(0.14) 117.821    -159(-4)20[4][8][-3]2-27CR-0.1HoldShort    (4)9-16-120-0,5257
 


41Jun/811   116.22  115.94  117.79(0.08)  117.67(-0.09)  117.78(0.22) 118.161.2    -163(-3.1)30[5][13][3]193UT0.4OpenLong    (4)13-1120200.4,5957
42Jun/810   116.22  115.94  117.69(0.09)  117.78(-0.07)  117.52(0.22) 118.381.4    -166(-5.1)35[6][14][8]1820UT0.8OpenLong    (5)13317200.7,5057
43Jun/89   116.22  115.94  117.58(0.12)  117.87(-0.06)  117.26(0.19) 118.321.3    -171(-8.7)50[7][12][25]5-19UT0.9OpenLong?    (6)125812200.7,3757
44Jun/715   116.24  115.65  117.44(0.11)  117.94(-0.14)  117.03(-0.14) 117.090.5    -380(-1.8)20[7][-11][-2]-41-188DR0OpenShort?    (4)-96-11-19-0.3,1750
45Jun/714   116.24  115.65  117.31(0.08)  118.1(-0.12)  117.2(-0.31) 116.970.4    -381(-6.2)0[5][-21][-4]-34-199DR-0.2OpenShort    (6)-196-16-20-0.3,2450
 


46Jun/713   116.24  115.65  117.21(0.09)  118.24(-0.1)  117.56(-0.4) 116.840.4    -388(-3.7)-15[5][-25][-13]-31-235DR-0.5OpenShort    (5)-24-11-26-20-0.3,2750
47Jun/712   116.24  115.65  117.11(0.09)  118.36(-0.03)  118.03(-0.37) 117.080.5    -391(-2.4)-25[5][-21][-12]-9-196DR-0.6OpenShort    (6)-22-5-28-20-0,4150
48Jun/711   116.24  115.65  117.01(0.08)  118.39(0.07)  118.47(-0.32) 117.190.6    -394(-2.1)-30[5][-16][-17]15-153DR-0.8OpenShort    (5)-19-335-200.1,6250
49Jun/710   116.24  115.65  116.91(0.11)  118.3(0.14)  118.85(-0.14) 117.91    -396(-1.4)-35[7][-2][-15]47-75DR-0.6OpenShort    (7)-8-4216-200.6,8250
50Jun/79   116.24  115.65  116.79(0.16)  118.14(0.19)  119.01(0.07) 118.791.5    -397(1.3)20[10][12][-2]7517CR-0.1HoldShort?    (8)4-192511.2,9550
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA