|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $214.3300 One month high (close): $246.2600
CRM Daily Change: -0.08% Daily StdDev 1.65% CRM EMA_5_Trend: 0.52% 10Minute StdDev: $1.441
Latest Price : $242.39(-0.08%) | Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($3) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 234.3 | 239.29 | 243.11(0.09) | 244.04(-0.08) | 243.03(-0.02) | 243.82 | 1.3 | | 16 | 34(-1.2) | 50 | [6] | [1] | [13] | 1 | -62 | UT | 0.3 | OpenLong? | | (6) | -1 | 40 | -5 | 12 | 0.3,43 | 64 | Sample size 18 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.11(hourly_sma_20 -0.29%) 239.29(daily_ema_10 -1.86%) 234.3(daily_ema_20 -3.9%)
Resistance Levels: 244.04(weak_hourly_sma_10 0.09%)
|
| | | 2 | Jun/15 | 15 | 232.95 | 238.51 | 242.88(0.05) | 244.24(-0.13) | 243.07(-0.17) | 242.3 | 1.2 | | 16 | 35(3) | 45 | [3] | [-11] | [-8] | -22 | -109 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -18 | -20 | -0.2,33 | 66 | | 3 | Jun/15 | 14 | 232.95 | 238.51 | 242.76(0.06) | 244.55(-0.09) | 243.49(-0.18) | 242.6 | 1.2 | | 16 | 32(-1.4) | 50 | [4] | [-10] | [-8] | 3 | -109 | DR | -0.3 | OpenShort | | (4) | -11 | -8 | -13 | -20 | -0.1,55 | 66 | | 4 | Jun/15 | 13 | 232.95 | 238.51 | 242.62(0.08) | 244.76(-0.08) | 243.93(-0.25) | 242.89 | 1.2 | | 16 | 34(-1.5) | 45 | [5] | [-14] | [-11] | 15 | -126 | DR | -0.4 | OpenShort | | (4) | -15 | -17 | -14 | -20 | 0.1,62 | 66 | | 5 | Jun/15 | 12 | 232.95 | 238.51 | 242.42(0.1) | 244.96(-0.01) | 244.55(-0.2) | 243.55 | 1.3 | | 16 | 35(-1.3) | 50 | [6] | [-8] | [-9] | 31 | -94 | DR | -0.4 | OpenShort | | (6) | -12 | -13 | -13 | -20 | 0.4,71 | 66 | | | | |
| 6 | Jun/15 | 11 | 232.95 | 238.51 | 242.17(0.12) | 244.98(0.18) | 245.04(-0.15) | 244.03 | 1.4 | | 16 | 37(-1.6) | 50 | [7] | [1] | [-11] | 42 | -72 | CR | -0.3 | HoldShort | | (8) | -9 | -9 | -15 | -20 | 0.6,77 | 66 | | 7 | Jun/15 | 10 | 232.95 | 238.51 | 241.88(0.14) | 244.55(0.18) | 245.41(-0.08) | 244.4 | 1.4 | | 16 | 38(-1.6) | 50 | [9] | [5] | [-9] | 56 | -53 | CR | -0.3 | HoldShort | | (9) | -5 | -11 | -12 | -20 | 0.8,86 | 66 | | 8 | Jun/15 | 9 | 232.95 | 238.51 | 241.53(0.17) | 244.1(0.23) | 245.61(0.01) | 244.81 | 1.5 | | 16 | 40(-0.1) | 50 | [10] | [13] | [-14] | 69 | -21 | CR | -0.3 | HoldShort? | | (10) | 1 | -29 | -10 | -20 | 1,94 | 66 | | 9 | Jun/14 | 15 | 231.6 | 237.84 | 241.12(0.18) | 243.54(0.28) | 245.59(0.09) | 245.95 | 1.7 | | 18 | 40(3.3) | 50 | [11] | [20] | [-0] | 88 | 50 | UT | 0.1 | OpenLong? | | (13) | 6 | -1 | -5 | 10 | 1.5,100 | 71 | | 10 | Jun/14 | 14 | 231.6 | 237.84 | 240.68(0.2) | 242.86(0.28) | 245.38(0.18) | 246.01 | 1.7 | | 18 | 37(2.1) | 50 | [12] | [26] | [3] | 93 | 68 | UT | 0.2 | OpenLong | | (12) | 11 | 3 | -4 | 20 | 1.7,100 | 71 | | | | |
| 11 | Jun/14 | 13 | 231.6 | 237.84 | 240.21(0.18) | 242.19(0.28) | 244.93(0.51) | 245.91 | 1.7 | | 18 | 34(3) | 50 | [11] | [46] | [8] | 99 | 189 | UT | 0.3 | OpenLong | | (13) | 31 | 14 | -6 | 20 | 2,99 | 71 | | 12 | Jun/14 | 12 | 231.6 | 237.84 | 239.77(0.17) | 241.52(0.23) | 243.69(0.45) | 245.37 | 1.6 | | 18 | 31(3.1) | 50 | [10] | [40] | [9] | 102 | 175 | UT | 0.6 | HoldLong | | (11) | 28 | 17 | -7 | 20 | 2.1,99 | 71 | | 13 | Jun/14 | 11 | 231.6 | 237.84 | 239.36(0.16) | 240.96(0.2) | 242.59(0.45) | 244.71 | 1.5 | | 18 | 28(3.2) | 50 | [10] | [39] | [5] | 104 | 174 | UT | 0.9 | HoldLong | | (11) | 28 | -4 | 10 | 20 | 2.2,99 | 71 | | 14 | Jun/14 | 10 | 231.6 | 237.84 | 238.97(0.18) | 240.47(0.24) | 241.5(0.48) | 244.88 | 1.6 | | 18 | 25(4.8) | 50 | [11] | [43] | [18] | 118 | 191 | UT | 1.6 | HoldLong | | (11) | 29 | 29 | 15 | 20 | 2.8,98 | 71 | | 15 | Jun/14 | 9 | 231.6 | 237.84 | 238.55(0.16) | 239.89(0.22) | 240.34(0.37) | 243.77 | 1.4 | | 18 | 20(5.5) | 50 | [10] | [35] | [45] | 123 | 155 | UT | 2 | HoldLong? | | (10) | 23 | 107 | 21 | 20 | 3,98 | 71 | | | | |
| 16 | Jun/11 | 15 | 230.16 | 236.92 | 238.18(0.04) | 239.37(0.06) | 239.45(0.04) | 239.72 | 1.2 | | 20 | 15(-0.5) | 50 | [3] | [9] | [-1] | 73 | 30 | CR | 0.2 | HoldShort? | | (5) | 3 | -4 | 4 | -3 | 1.2,93 | 71 | | 17 | Jun/11 | 14 | 230.16 | 236.92 | 238.09(0.07) | 239.22(0.11) | 239.36(0.01) | 239.87 | 1.2 | | 20 | 15(0.3) | 50 | [4] | [9] | [5] | 72 | 4 | UT | 0.4 | OpenLong | | (3) | 1 | 16 | -0 | -3 | 1.4,87 | 71 | | 18 | Jun/11 | 13 | 230.16 | 236.92 | 237.92(0.06) | 238.97(0.12) | 239.33(-0.05) | 239.26 | 1.1 | | 20 | 15(0.1) | 50 | [4] | [6] | [-1] | 60 | -11 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -7 | -14 | 1.1,82 | 71 | | 19 | Jun/11 | 12 | 230.16 | 236.92 | 237.77(0.06) | 238.69(0.08) | 239.45(0.01) | 239.1 | 1.1 | | 20 | 15(0.4) | 50 | [4] | [8] | [-4] | 60 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -5 | -13 | -6 | 1.1,82 | 71 | | 20 | Jun/11 | 11 | 230.16 | 236.92 | 237.63(0.04) | 238.5(0.11) | 239.43(0.06) | 239.29 | 1.1 | | 20 | 15(0.8) | 50 | [3] | [12] | [-1] | 73 | 45 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -8 | -0 | 1.4,88 | 71 | | | | |
| 21 | Jun/11 | 10 | 230.16 | 236.92 | 237.53(0.04) | 238.23(0.09) | 239.28(0.08) | 239.27 | 1.1 | | 20 | 14(0) | 50 | [3] | [12] | [-3] | 81 | 49 | CR | -0 | OpenShort | | (3) | 5 | -12 | -1 | 13 | 1.5,93 | 71 | | 22 | Jun/11 | 9 | 230.16 | 236.92 | 237.43(0.01) | 238.02(0.11) | 239.08(0.2) | 239.73 | 1.2 | | 20 | 14(-1.7) | 50 | [1] | [20] | [3] | 99 | 140 | UT | 0.6 | HoldLong? | | (3) | 12 | -3 | 12 | 20 | 2,99 | 71 | | 23 | Jun/10 | 15 | 228.76 | 235.54 | 237.4(-0.02) | 237.77(0.13) | 238.6(0.28) | 239.83 | 1.3 | | 20 | 15(2) | 50 | [-1] | [24] | [14] | 98 | 187 | UR | 1 | SmallShort? | | (1) | 17 | 22 | 24 | 20 | 1.9,100 | 69 | | 24 | Jun/10 | 14 | 228.76 | 235.54 | 237.46(0.02) | 237.47(0.11) | 237.93(0.15) | 239.02 | 1.2 | | 20 | 13(0.6) | 50 | [1] | [16] | [12] | 83 | 87 | UT | 0.9 | HoldLong | | (-3) | 9 | 12 | 34 | 20 | 1.3,100 | 69 | | 25 | Jun/10 | 13 | 228.76 | 235.54 | 237.41(0.02) | 237.22(0.1) | 237.57(0.16) | 238.57 | 1.1 | | 20 | 13(0.3) | 50 | [1] | [17] | [11] | 63 | 70 | UT | 0.9 | OpenLong | | (1) | 10 | 9 | 40 | 19 | 1,88 | 69 | | | | |
| 26 | Jun/10 | 12 | 228.76 | 235.54 | 237.37(0.02) | 236.98(0.01) | 237.18(0.09) | 238.24 | 1.1 | | 20 | 13(0) | 50 | [1] | [10] | [14] | 27 | 43 | UT | 1 | OpenLong | | (1) | 6 | 23 | 21 | 20 | 0.8,57 | 69 | | 27 | Jun/10 | 11 | 228.76 | 235.54 | 237.33(-0.02) | 236.96(0.04) | 236.97(0.01) | 237.35 | 1 | | 20 | 13(-0.7) | 50 | [-1] | [5] | [10] | -19 | 22 | UR | 0.3 | SmallShort | | (0) | 1 | 24 | 12 | 1 | 0,31 | 69 | | 28 | Jun/10 | 10 | 228.76 | 235.54 | 237.38(-0.05) | 236.87(0.01) | 236.94(-0.03) | 236.46 | 0.9 | | 20 | 13(0.2) | 20 | [-3] | [1] | [-8] | -56 | 1 | RG | -0.4 | Wait | | (-3) | -2 | -20 | -4 | -11 | -0.8,14 | 69 | | 29 | Jun/10 | 9 | 228.76 | 235.54 | 237.51(-0.02) | 236.85(0.03) | 237(0.06) | 237.23 | 1 | | 20 | 13(0) | 50 | [-1] | [8] | [6] | -35 | 23 | UR | 0.2 | SmallShort? | | (-3) | 4 | 16 | 4 | 4 | -0.2,20 | 69 | | 30 | Jun/9 | 15 | 227.31 | 234.49 | 237.55(-0.02) | 236.77(-0.02) | 236.86(0.03) | 236.62 | 1 | | 18 | 13(0.7) | 40 | [-1] | [3] | [-5] | -54 | -13 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 2 | 0 | -0.8,16 | 68 | | | | |
| 31 | Jun/9 | 14 | 227.31 | 234.49 | 237.55(-0) | 236.77(-0) | 236.79(-0.07) | 237.19 | 1.1 | | 18 | 12(-0.3) | 50 | [0] | [-2] | [2] | -43 | -37 | RG | 0.4 | Wait | | (-1) | -4 | 0 | 4 | 11 | -0.4,17 | 68 | | 32 | Jun/9 | 13 | 227.31 | 234.49 | 237.6(0.02) | 236.83(-0.08) | 236.95(0.07) | 237.18 | 1.1 | | 18 | 13(-0.8) | 50 | [1] | [5] | [6] | -47 | -22 | UT | 0.2 | OpenLong | | (0) | 4 | 10 | 5 | 20 | -0.4,13 | 68 | | 33 | Jun/9 | 12 | 227.31 | 234.49 | 237.56(0.02) | 237.03(-0.18) | 236.8(0.04) | 236.8 | 1 | | 18 | 13(0) | 50 | [1] | [-0] | [3] | -59 | -40 | UT | 0 | OpenLong | | (1) | 3 | 7 | -11 | 20 | -0.6,6 | 68 | | 34 | Jun/9 | 11 | 227.31 | 234.49 | 237.5(-0.01) | 237.45(-0.06) | 236.7(0.01) | 236.53 | 1 | | 18 | 13(-0.2) | 50 | [-1] | [1] | [2] | -56 | -27 | UR | -0.1 | SmallShort | | (1) | 1 | 8 | 1 | -13 | -0.8,14 | 68 | | 35 | Jun/9 | 10 | 227.31 | 234.49 | 237.5(0) | 237.6(-0.06) | 236.67(-0.08) | 236.25 | 1 | | 18 | 14(-1.1) | 15 | [0] | [-4] | [-18] | -62 | -69 | DR | -0.3 | OpenShort | | (-1) | -5 | -46 | -5 | -20 | -1,13 | 68 | | | | |
| 36 | Jun/9 | 9 | 227.31 | 234.49 | 237.51(0.07) | 237.75(0.02) | 236.85(0.06) | 237.98 | 1.2 | | 18 | 15(-3) | 50 | [4] | [8] | [15] | -27 | -34 | UT | 0.8 | OpenLong? | | (3) | 4 | 42 | 3 | 2 | 0.4,13 | 68 | | 37 | Jun/8 | 15 | 226.28 | 233.69 | 237.35(0.07) | 237.69(-0.08) | 236.71(-0.23) | 236.43 | 1.1 | | 20 | 18(-5.1) | 50 | [4] | [-13] | [-4] | -59 | -163 | DR | -0.2 | OpenShort? | | (3) | -14 | 4 | -19 | -20 | -0.6,6 | 74 | | 38 | Jun/8 | 14 | 226.28 | 233.69 | 237.18(0.11) | 237.89(-0.11) | 237.26(-0.4) | 236.3 | 1.1 | | 20 | 23(-3.9) | 50 | [7] | [-23] | [-7] | -46 | -242 | DR | -0.5 | OpenShort | | (4) | -24 | -3 | -24 | -20 | -0.4,14 | 74 | | 39 | Jun/8 | 13 | 226.28 | 233.69 | 236.91(0.11) | 238.16(-0.07) | 238.2(-0.14) | 236.4 | 1.1 | | 20 | 27(-2.4) | 50 | [7] | [-6] | [-15] | -35 | -159 | DR | -0.7 | OpenShort | | (8) | -9 | -20 | -31 | -20 | -0.2,20 | 74 | | 40 | Jun/8 | 12 | 226.28 | 233.69 | 236.64(0.12) | 238.33(-0.02) | 238.53(-0.05) | 237.15 | 1.2 | | 20 | 29(-2.1) | 50 | [7] | [1] | [-8] | -2 | -108 | CR | -0.5 | HoldShort | | (9) | -3 | -4 | -28 | -20 | 0.2,43 | 74 | | | | |
| 41 | Jun/8 | 11 | 226.28 | 233.69 | 236.36(0.12) | 238.33(0) | 238.64(-0.01) | 237.29 | 1.2 | | 20 | 31(-1.7) | 50 | [7] | [4] | [-21] | 25 | -79 | CR | -0.5 | HoldShort | | (8) | -1 | -50 | -11 | -20 | 0.3,67 | 74 | | 42 | Jun/8 | 10 | 226.28 | 233.69 | 236.07(0.16) | 238.38(0.12) | 238.67(0.07) | 239.17 | 1.4 | | 20 | 33(-0.5) | 50 | [10] | [13] | [-16] | 59 | -7 | CR | 0.2 | HoldShort | | (11) | 4 | -48 | -1 | -2 | 1,84 | 74 | | 43 | Jun/8 | 9 | 226.28 | 233.69 | 235.69(0.21) | 238.09(0.22) | 238.51(0.16) | 241 | 1.6 | | 20 | 33(1.4) | 50 | [13] | [23] | [30] | 83 | 66 | UT | 0.8 | OpenLong? | | (13) | 10 | 79 | 6 | 20 | 1.7,90 | 74 | | 44 | Jun/7 | 15 | 225.16 | 232.78 | 235.21(0.15) | 237.56(0.06) | 238.12(-0.01) | 238.02 | 1.4 | | 21 | 32(0.8) | 50 | [9] | [8] | [1] | 58 | -27 | UT | -0 | OpenLong? | | (10) | -1 | 8 | -8 | 1 | 1,83 | 75 | | 45 | Jun/7 | 14 | 225.16 | 232.78 | 234.86(0.07) | 237.43(0.07) | 238.13(0.01) | 237.71 | 1.4 | | 21 | 31(0.8) | 50 | [4] | [8] | [0] | 61 | 55 | UT | -0.1 | OpenLong | | (10) | 1 | 7 | -11 | -5 | 1,86 | 75 | | | | |
| 46 | Jun/7 | 13 | 225.16 | 232.78 | 234.7(0.06) | 237.27(0.11) | 238.11(0.01) | 237.46 | 1.3 | | 21 | 30(0.8) | 45 | [4] | [9] | [-11] | 66 | 65 | CR | -0.2 | HoldShort | | (4) | 1 | -24 | -8 | -16 | 1,91 | 75 | | 47 | Jun/7 | 12 | 225.16 | 232.78 | 234.56(0.07) | 237(0.22) | 238.08(0.17) | 238.36 | 1.4 | | 21 | 30(1.3) | 50 | [4] | [22] | [-6] | 82 | 135 | CR | 0.1 | OpenShort | | (5) | 10 | -18 | -1 | -5 | 1.4,97 | 75 | | 48 | Jun/7 | 11 | 225.16 | 232.78 | 234.4(0.07) | 236.47(0.34) | 237.67(0.28) | 239.04 | 1.5 | | 21 | 28(1.9) | 50 | [4] | [32] | [14] | 95 | 202 | UT | 0.5 | OpenLong | | (6) | 17 | 25 | 32 | 2 | 1.8,100 | 75 | | 49 | Jun/7 | 10 | 225.16 | 232.78 | 234.24(0.04) | 235.66(0.3) | 237(0.12) | 238.09 | 1.4 | | 21 | 26(1.3) | 50 | [2] | [21] | [10] | 90 | 151 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 30 | 9 | 1.6,100 | 75 | | 50 | Jun/7 | 9 | 225.16 | 232.78 | 234.14(0.04) | 234.95(0.26) | 236.72(0.12) | 237.6 | 1.4 | | 21 | 25(0.4) | 50 | [2] | [20] | [9] | 86 | 140 | UT | 0.4 | HoldLong? | | (3) | 7 | 8 | 29 | 20 | 1.5,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|