|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $170.1100 One month high (close): $185.6700
ZTS Daily Change: -0.84% Daily StdDev 1.19% ZTS EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $184.11(-0.84%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 177.36 | 179.62 | 184.26(0.1) | 185.42(0.03) | 185.53(-0.02) | 185.33 | 2 | | 15 | 35(-2.2) | 50 | [8] | [6] | [1] | 31 | -67 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -19 | -9 | 0.8,61 | 68 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 185.42(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 184.26(hourly_sma_20 -0.58%) 179.62(daily_ema_10 -3.08%) 177.36(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 177.36 | 179.62 | 184.07(0.12) | 185.36(0.03) | 185.57(-0.05) | 184.92 | 1.9 | | 15 | 37(-4.4) | 50 | [10] | [4] | [-3] | 37 | -111 | CR | -0.4 | HoldShort | | (6) | -4 | 6 | -18 | -20 | 0.6,72 | 68 | | 3 | Jun/16 | 11 | 177.36 | 179.62 | 183.85(0.13) | 185.31(0.04) | 185.66(-0.06) | 184.75 | 1.8 | | 15 | 41(-4.2) | 50 | [11] | [3] | [-24] | 48 | -126 | CR | -0.5 | HoldShort | | (9) | -5 | -60 | -12 | -20 | 0.5,85 | 68 | | 4 | Jun/16 | 10 | 177.36 | 179.62 | 183.62(0.16) | 185.24(0.14) | 185.77(0.11) | 186.37 | 2.2 | | 15 | 46(-0.3) | 50 | [13] | [23] | [2] | 88 | -10 | UT | 0.3 | HoldLong | | (13) | 9 | 4 | 1 | 11 | 1.5,100 | 68 | | 5 | Jun/16 | 9 | 177.36 | 179.62 | 183.32(0.14) | 184.98(0.17) | 185.57(0.14) | 186.26 | 2.2 | | 15 | 46(1.9) | 50 | [12] | [26] | [10] | 90 | 32 | UT | 0.4 | OpenLong? | | (11) | 12 | 26 | 0 | 13 | 1.6,100 | 68 | | | | |
| 6 | Jun/15 | 15 | 176.66 | 178.51 | 183.07(0.12) | 184.67(0.15) | 185.31(0.09) | 185.56 | 2.2 | | 15 | 44(0.8) | 50 | [10] | [21] | [2] | 84 | 22 | UT | 0.1 | HoldLong? | | (9) | 8 | 8 | -4 | 1 | 1.4,99 | 67 | | 7 | Jun/15 | 14 | 176.66 | 178.51 | 182.85(0.08) | 184.39(0.17) | 185.14(0.1) | 185.35 | 2.2 | | 15 | 43(2.3) | 50 | [7] | [22] | [-0] | 84 | 72 | UT | 0.1 | OpenLong | | (8) | 9 | 1 | -4 | 2 | 1.4,99 | 67 | | 8 | Jun/15 | 13 | 176.66 | 178.51 | 182.7(0.08) | 184.08(0.18) | 184.95(0.13) | 185.31 | 2.2 | | 15 | 41(2.9) | 50 | [7] | [25] | [-1] | 89 | 81 | CR | 0.2 | OpenShort | | (6) | 11 | -3 | -4 | 9 | 1.6,99 | 67 | | 9 | Jun/15 | 12 | 176.66 | 178.51 | 182.56(0.09) | 183.75(0.18) | 184.71(0.18) | 185.38 | 2.2 | | 15 | 38(3.4) | 50 | [8] | [29] | [7] | 95 | 95 | UT | 0.4 | OpenLong | | (6) | 15 | 16 | -2 | 20 | 1.8,100 | 67 | | 10 | Jun/15 | 11 | 176.66 | 178.51 | 182.39(0.1) | 183.41(0.17) | 184.38(0.19) | 184.95 | 2.1 | | 15 | 35(2.7) | 50 | [9] | [30] | [5] | 95 | 75 | UT | 0.4 | OpenLong | | (6) | 16 | 10 | -2 | 20 | 1.8,100 | 67 | | | | |
| 11 | Jun/15 | 10 | 176.66 | 178.51 | 182.2(0.13) | 183.1(0.17) | 184.03(0.21) | 184.7 | 2 | | 15 | 32(1.1) | 50 | [11] | [32] | [6] | 100 | 45 | UT | 0.5 | HoldLong | | (7) | 18 | 10 | 2 | 20 | 2,100 | 67 | | 12 | Jun/15 | 9 | 176.66 | 178.51 | 181.96(0.14) | 182.79(0.22) | 183.64(0.24) | 184.42 | 1.9 | | 15 | 31(0.5) | 50 | [12] | [37] | [6] | 100 | 42 | UT | 0.6 | CloseLong? | | (9) | 20 | 11 | 6 | 16 | 2,100 | 67 | | 13 | Jun/14 | 15 | 175.87 | 177.32 | 181.71(0.14) | 182.4(0.22) | 183.2(0.23) | 184.13 | 2.3 | | 12 | 30(-3.3) | 50 | [12] | [35] | [9] | 100 | 29 | UT | 0.8 | CloseLong? | | (9) | 20 | 16 | 11 | 20 | 2,100 | 66 | | 14 | Jun/14 | 14 | 175.87 | 177.32 | 181.46(0.2) | 181.99(0.18) | 182.78(0.18) | 183.7 | 2.2 | | 12 | 34(-8.1) | 50 | [17] | [30] | [10] | 95 | -67 | UT | 0.8 | HoldLong | | (10) | 15 | 18 | 12 | 20 | 1.8,100 | 66 | | 15 | Jun/14 | 13 | 175.87 | 177.32 | 181.1(0.18) | 181.67(0.11) | 182.44(0.15) | 183.23 | 2 | | 12 | 42(-5.4) | 50 | [15] | [24] | [11] | 81 | -53 | UT | 0.5 | HoldLong | | (13) | 13 | 19 | 8 | 20 | 1.4,96 | 66 | | | | |
| 16 | Jun/14 | 12 | 175.87 | 177.32 | 180.78(0.17) | 181.47(0.08) | 182.17(0.13) | 182.73 | 1.9 | | 12 | 47(-4.7) | 50 | [14] | [21] | [9] | 68 | -57 | UT | 0.3 | OpenLong | | (13) | 11 | 19 | 2 | 20 | 1.1,90 | 66 | | 17 | Jun/14 | 11 | 175.87 | 177.32 | 180.47(0.17) | 181.47(-0) | 181.94(0.19) | 182.22 | 1.7 | | 12 | 52(-4.4) | 50 | [14] | [23] | [6] | 58 | -48 | UT | 0.1 | OpenLong | | (11) | 16 | 8 | 2 | 20 | 0.9,85 | 66 | | 18 | Jun/14 | 10 | 175.87 | 177.32 | 180.17(0.16) | 181.33(-0.03) | 181.59(0.21) | 182.02 | 1.7 | | 12 | 56(-3.2) | 50 | [13] | [23] | [3] | 58 | -30 | UT | 0.2 | OpenLong | | (12) | 18 | -1 | 4 | 20 | 0.9,85 | 66 | | 19 | Jun/14 | 9 | 175.87 | 177.32 | 179.89(0.16) | 181.38(0.01) | 181.21(0.18) | 182.03 | 1.7 | | 12 | 59(-2) | 50 | [13] | [22] | [6] | 61 | -18 | UT | 0.4 | OpenLong? | | (12) | 15 | 6 | 11 | 20 | 1,86 | 66 | | 20 | Jun/11 | 15 | 175.22 | 176.44 | 179.6(0.16) | 181.37(0.04) | 180.89(0.06) | 181.86 | 2.2 | | 11 | 61(-13.4) | 50 | [13] | [13] | [5] | 52 | -46 | UT | 0.4 | OpenLong? | | (11) | 5 | 10 | 6 | 11 | 1,77 | 63 | | | | |
| 21 | Jun/11 | 14 | 175.22 | 176.44 | 179.31(0.21) | 181.3(0.09) | 180.78(0.05) | 181.58 | 2.1 | | 11 | 75(-6.7) | 50 | [18] | [16] | [14] | 45 | -112 | UT | 0.3 | OpenLong | | (11) | 4 | 43 | 1 | -9 | 1,70 | 63 | | 22 | Jun/11 | 13 | 175.22 | 176.44 | 178.93(0.18) | 181.13(0.06) | 180.7(-0.2) | 180.47 | 1.7 | | 11 | 82(-6.7) | 50 | [15] | [-7] | [-0] | 29 | -191 | RG | -0.1 | Wait | | (13) | -17 | 14 | -11 | -20 | 0.6,64 | 63 | | 23 | Jun/11 | 12 | 175.22 | 176.44 | 178.6(0.18) | 181.03(0.06) | 181.06(-0.27) | 180.11 | 1.6 | | 11 | 88(-5.4) | 50 | [15] | [-13] | [-10] | 34 | -222 | DR | -0.4 | OpenShort | | (13) | -23 | -13 | -13 | -20 | 0.6,69 | 63 | | 24 | Jun/11 | 11 | 175.22 | 176.44 | 178.29(0.19) | 180.92(0.21) | 181.55(-0.17) | 180.43 | 1.7 | | 11 | 94(-3.6) | 50 | [16] | [2] | [-19] | 43 | -164 | CR | -0.4 | HoldShort | | (13) | -14 | -33 | -16 | -20 | 0.7,75 | 63 | | 25 | Jun/11 | 10 | 175.22 | 176.44 | 177.96(0.22) | 180.54(0.26) | 181.85(0.01) | 181.28 | 2 | | 11 | 97(-1.4) | 50 | [19] | [20] | [-3] | 63 | -75 | CR | -0.2 | HoldShort | | (15) | 1 | 3 | -12 | -20 | 1.1,85 | 63 | | | | |
| 26 | Jun/11 | 9 | 175.22 | 176.44 | 177.57(0.21) | 180.08(0.26) | 181.82(0.14) | 181.19 | 1.9 | | 11 | 99(0.5) | 50 | [18] | [30] | [-17] | 72 | -13 | CR | -0.2 | HoldShort? | | (16) | 12 | -42 | -11 | -10 | 1.2,92 | 63 | | 27 | Jun/10 | 15 | 174.63 | 175.63 | 177.21(0.21) | 179.62(0.34) | 181.57(0.32) | 182.31 | 2.8 | | 11 | 98(-4.5) | 50 | [18] | [49] | [-1] | 92 | 132 | CR | 0.2 | OpenShort? | | (17) | 27 | -8 | -5 | 20 | 1.7,99 | 64 | | 28 | Jun/10 | 14 | 174.63 | 175.63 | 176.83(0.21) | 179.02(0.35) | 181(0.39) | 182.53 | 2.9 | | 11 | 103(11.1) | 50 | [18] | [55] | [12] | 100 | 185 | UT | 0.5 | HoldLong | | (16) | 33 | 22 | -2 | 20 | 2,100 | 64 | | 29 | Jun/10 | 13 | 174.63 | 175.63 | 176.46(0.19) | 178.4(0.32) | 180.29(0.59) | 181.95 | 2.7 | | 11 | 92(12.1) | 50 | [16] | [70] | [16] | 105 | 258 | UT | 0.7 | HoldLong | | (14) | 50 | 31 | -1 | 20 | 2.2,100 | 64 | | 30 | Jun/10 | 12 | 174.63 | 175.63 | 176.13(0.16) | 177.84(0.29) | 179.22(0.5) | 181.14 | 2.4 | | 11 | 79(11.9) | 50 | [13] | [61] | [21] | 108 | 238 | UT | 0.9 | HoldLong | | (12) | 42 | 47 | -2 | 20 | 2.3,100 | 64 | | | | |
| 31 | Jun/10 | 11 | 174.63 | 175.63 | 175.85(0.12) | 177.32(0.33) | 178.34(0.38) | 179.92 | 1.9 | | 11 | 68(9.2) | 50 | [10] | [51] | [10] | 105 | 200 | UT | 0.9 | HoldLong | | (9) | 32 | 19 | 9 | 20 | 2.2,100 | 64 | | 32 | Jun/10 | 10 | 174.63 | 175.63 | 175.64(0.09) | 176.73(0.32) | 177.66(0.35) | 179.44 | 1.8 | | 11 | 58(9.1) | 50 | [8] | [48] | [10] | 109 | 216 | UT | 1.1 | HoldLong | | (8) | 29 | 16 | 8 | 20 | 2.4,99 | 64 | | 33 | Jun/10 | 9 | 174.63 | 175.63 | 175.48(0.1) | 176.17(0.29) | 177.04(0.31) | 179.03 | 1.6 | | 11 | 49(9.9) | 50 | [8] | [44] | [38] | 114 | 173 | UT | 1.5 | HoldLong? | | (6) | 26 | 96 | 10 | 20 | 2.6,99 | 64 | | 34 | Jun/9 | 15 | 173.92 | 174.88 | 175.3(0.03) | 175.65(0.15) | 176.5(0.03) | 176.6 | 1.1 | | 6 | 39(-2.2) | 40 | [3] | [10] | [-1] | 79 | 43 | CR | 0.1 | OpenShort? | | (2) | 3 | -4 | -1 | 3 | 1.2,99 | 65 | | 35 | Jun/9 | 14 | 173.92 | 174.88 | 175.25(0.04) | 175.38(0.18) | 176.45(0.08) | 176.7 | 1.1 | | 6 | 42(2.1) | 45 | [4] | [17] | [3] | 85 | 56 | UT | 0.2 | OpenLong | | (2) | 7 | 6 | -0 | 14 | 1.4,100 | 65 | | | | |
| 36 | Jun/9 | 13 | 173.92 | 174.88 | 175.17(0.06) | 175.07(0.16) | 176.31(0.29) | 176.54 | 1 | | 6 | 39(1.7) | 50 | [5] | [35] | [6] | 84 | 96 | UT | 0.2 | OpenLong | | (4) | 26 | 9 | 7 | 20 | 1.4,99 | 65 | | 37 | Jun/9 | 12 | 173.92 | 174.88 | 175.07(0.06) | 174.8(0.09) | 175.81(0.29) | 176.31 | 1 | | 6 | 38(1.3) | 50 | [5] | [32] | [7] | 82 | 86 | UT | 0.5 | OpenLong | | (4) | 26 | -1 | 19 | 20 | 1.3,99 | 65 | | 38 | Jun/9 | 11 | 173.92 | 174.88 | 174.97(0.03) | 174.65(0.07) | 175.31(0.28) | 176.33 | 1 | | 6 | 36(2.2) | 50 | [3] | [29] | [12] | 86 | 130 | UT | 1.1 | OpenLong | | (4) | 25 | -1 | 49 | 20 | 1.5,98 | 65 | | 39 | Jun/9 | 10 | 173.92 | 174.88 | 174.91(0.02) | 174.53(0.06) | 174.81(0.29) | 176.35 | 1 | | 6 | 34(1.6) | 50 | [2] | [29] | [17] | 64 | 146 | UT | 1.8 | OpenLong | | (3) | 26 | 14 | 46 | 20 | 1.7,71 | 65 | | 40 | Jun/9 | 9 | 173.92 | 174.88 | 174.88(0.01) | 174.43(0.03) | 174.31(0.28) | 176 | 0.8 | | 6 | 33(0.6) | 50 | [1] | [27] | [36] | 25 | 136 | UT | 2.1 | OpenLong? | | (1) | 25 | 78 | 34 | 20 | 1.4,40 | 65 | | | | |
| 41 | Jun/8 | 15 | 173.6 | 174.83 | 174.87(-0.03) | 174.38(-0.1) | 173.83(0.02) | 174.04 | 0.2 | | 4 | 32(1.1) | 25 | [-3] | [-4] | [5] | -62 | -4 | RG | 0.3 | Wait? | | (-4) | 2 | 9 | 8 | 9 | -1,13 | 64 | | 42 | Jun/8 | 14 | 173.6 | 174.83 | 174.93(-0.01) | 174.55(-0.13) | 173.79(-0.12) | 173.81 | 0.1 | | 4 | 31(1) | 15 | [-1] | [-16] | [-1] | -75 | -85 | RG | 0 | Wait | | (-4) | -10 | -2 | 3 | -4 | -1.4,10 | 64 | | 43 | Jun/8 | 13 | 173.6 | 174.83 | 174.93(-0) | 174.78(-0.1) | 173.99(-0.15) | 173.86 | 0.1 | | 4 | 30(0.2) | 15 | [-0] | [-17] | [-2] | -78 | -106 | DR | -0.2 | HoldShort | | (-1) | -13 | 1 | -6 | -16 | -1.4,7 | 64 | | 44 | Jun/8 | 12 | 173.6 | 174.83 | 174.95(0.01) | 174.95(-0.1) | 174.25(-0.17) | 173.85 | 0.1 | | 4 | 30(-1.8) | 20 | [1] | [-19] | [-3] | -85 | -123 | DR | -0.5 | HoldShort | | (0) | -14 | 10 | -26 | -20 | -1.5,3 | 64 | | 45 | Jun/8 | 11 | 173.6 | 174.83 | 174.93(0.01) | 175.13(-0.08) | 174.55(-0.21) | 173.59 | -0 | | 4 | 32(-1.4) | 10 | [1] | [-21] | [-13] | -84 | -155 | DR | -1.2 | HoldShort | | (1) | -18 | -10 | -35 | -20 | -1.7,9 | 64 | | | | |
| 46 | Jun/8 | 10 | 173.6 | 174.83 | 174.91(0.01) | 175.28(-0.04) | 174.92(-0.22) | 173.84 | 0.1 | | 4 | 33(-1.4) | -15 | [1] | [-20] | [-23] | -59 | -138 | DR | -1.3 | OpenShort | | (1) | -19 | -40 | -32 | -20 | -1.3,24 | 64 | | 47 | Jun/8 | 9 | 173.6 | 174.83 | 174.88(0.05) | 175.34(0.03) | 175.31(-0.15) | 174.83 | 0.5 | | 4 | 34(-4.1) | 15 | [4] | [-11] | [-10] | -8 | -107 | DR | -0.6 | OpenShort? | | (4) | -13 | -12 | -21 | -20 | -0.1,45 | 64 | | 48 | Jun/7 | 15 | 173.46 | 175.05 | 174.79(0.08) | 175.34(0) | 175.57(-0.05) | 175.13 | 0.6 | | 7 | 38(-4.2) | 50 | [7] | [-3] | [-2] | 21 | -92 | DR | -0.5 | OpenShort? | | (5) | -4 | -9 | 7 | -6 | 0.4,61 | 67 | | 49 | Jun/7 | 14 | 173.46 | 175.05 | 174.65(0.08) | 175.29(-0.02) | 175.66(-0.03) | 175.35 | 0.7 | | 7 | 43(-2.9) | 50 | [7] | [-2] | [1] | 38 | -65 | RG | -0.3 | Wait | | (6) | -3 | -5 | 13 | 7 | 0.6,73 | 67 | | 50 | Jun/7 | 13 | 173.46 | 175.05 | 174.51(0.07) | 175.33(-0.02) | 175.71(0.05) | 175.47 | 0.8 | | 7 | 46(-1) | 50 | [6] | [5] | [-0] | 56 | -11 | UT | -0.2 | OpenLong | | (6) | 4 | -13 | 19 | 8 | 0.8,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|