|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $211.6500 One month high (close): $218.9300
CME Daily Change: 0.9% Daily StdDev 1.11% CME EMA_5_Trend: 0.31% 10Minute StdDev: $1.1785
Latest Price : $218.93(0.9%) | Fri. Jun 18, 2021($2) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.6) Wed. Jun 9, 2021($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 216.38 | 216.7 | 215.63(0.08) | 216.71(0.09) | 217.16(0.09) | 217.29 | 0.4 | | 4 | 62(0.8) | 45 | [7] | [15] | [-1] | 78 | 9 | CR | 0.1 | OpenShort? | | (6) | 8 | -1 | -2 | 1 | 1.3,95 | 56 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.71(hourly_sma_10 -0.27%) 216.7(daily_ema_10 -0.27%) 216.38(daily_ema_20 -0.42%) 215.63(hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 216.14 | 216.43 | 215.45(0.08) | 216.51(0.1) | 216.96(0.05) | 217.34 | 0.6 | | 2 | 61(-1.4) | 30 | [7] | [12] | [-1] | 86 | 7 | CR | 0.3 | OpenShort? | | (7) | 5 | -5 | 1 | 5 | 1.5,98 | 55 | | 3 | Jun/15 | 14 | 216.14 | 216.43 | 215.28(0.1) | 216.29(0.11) | 216.85(0.06) | 217.5 | 0.7 | | 2 | 63(3.6) | 50 | [9] | [14] | [8] | 93 | -5 | UT | 0.5 | OpenLong | | (7) | 5 | 18 | 4 | 16 | 1.8,98 | 55 | | 4 | Jun/15 | 13 | 216.14 | 216.43 | 215.06(0.08) | 216.06(0.09) | 216.71(0.1) | 216.99 | 0.4 | | 2 | 59(3.6) | 45 | [7] | [16] | [4] | 83 | 22 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | -7 | 12 | 1.6,93 | 55 | | 5 | Jun/15 | 12 | 216.14 | 216.43 | 214.89(0.06) | 215.87(0.11) | 216.5(0.11) | 216.66 | 0.3 | | 2 | 55(3) | 30 | [5] | [17] | [3] | 83 | 41 | UT | 0.1 | OpenLong | | (5) | 10 | 12 | -9 | 3 | 1.6,93 | 55 | | | | |
| 6 | Jun/15 | 11 | 216.14 | 216.43 | 214.76(0.06) | 215.64(0.1) | 216.26(0.09) | 216.32 | 0.1 | | 2 | 52(2.2) | 15 | [5] | [15] | [-7] | 82 | 24 | CR | 0.1 | OpenShort | | (4) | 8 | -16 | -7 | -0 | 1.5,94 | 55 | | 7 | Jun/15 | 10 | 216.14 | 216.43 | 214.63(0.07) | 215.42(0.13) | 216.06(0.15) | 216.79 | 0.3 | | 2 | 50(2.7) | 40 | [6] | [22] | [2] | 105 | 61 | TP | 0.7 | OpenShort | | (5) | 14 | 0 | 5 | 18 | 2.2,100 | 55 | | 8 | Jun/15 | 9 | 216.14 | 216.43 | 214.48(0.09) | 215.15(0.13) | 215.73(0.15) | 216.79 | 0.3 | | 2 | 47(8.1) | 50 | [8] | [22] | [13] | 110 | 46 | UT | 1.1 | HoldLong? | | (5) | 14 | 29 | 9 | 20 | 2.4,100 | 55 | | 9 | Jun/14 | 15 | 216.1 | 216.07 | 214.28(0.05) | 214.88(0.09) | 215.41(0.08) | 215.93 | -0.1 | | -1 | 39(0.3) | 20 | [5] | [12] | [8] | 103 | 43 | UT | 0.7 | CloseLong? | | (6) | 7 | 16 | 9 | 16 | 2.1,100 | 48 | | 10 | Jun/14 | 14 | 216.1 | 216.07 | 214.18(-0.01) | 214.69(0.06) | 215.24(0.11) | 215.46 | -0.3 | | -1 | 39(-3.9) | -20 | [-1] | [12] | [3] | 90 | 106 | UR | 0.3 | SmallShort | | (3) | 10 | 4 | 7 | 9 | 1.6,100 | 48 | | | | |
| 11 | Jun/14 | 13 | 216.1 | 216.07 | 214.19(-0.02) | 214.55(0.07) | 215.01(0.1) | 215.33 | -0.4 | | -1 | 43(-4.6) | -25 | [-2] | [11] | [5] | 83 | 106 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 13 | 10 | 1.3,100 | 48 | | 12 | Jun/14 | 12 | 216.1 | 216.07 | 214.24(-0.03) | 214.39(0.06) | 214.79(0.1) | 215.16 | -0.5 | | -1 | 48(-8.2) | -15 | [-3] | [10] | [5] | 75 | 108 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 22 | 11 | 1,100 | 48 | | 13 | Jun/14 | 11 | 216.1 | 216.07 | 214.31(-0.04) | 214.26(0.09) | 214.57(0.1) | 215.16 | -0.5 | | -1 | 56(-8.7) | -20 | [-4] | [12] | [5] | 70 | 120 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 24 | 9 | 0.8,100 | 48 | | 14 | Jun/14 | 10 | 216.1 | 216.07 | 214.41(-0.05) | 214.06(0.07) | 214.35(0.09) | 215.09 | -0.5 | | -1 | 64(-2.7) | -10 | [-5] | [10] | [14] | 45 | 118 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 24 | 17 | 0.5,82 | 48 | | 15 | Jun/14 | 9 | 216.1 | 216.07 | 214.53(-0.05) | 213.91(0.02) | 214.15(0.03) | 214.34 | -0.9 | | -1 | 67(-2.8) | -15 | [-5] | [2] | [5] | 9 | 61 | UR | 0.1 | SmallShort? | | (-6) | 3 | 5 | 14 | 12 | -0.1,61 | 48 | | | | |
| 16 | Jun/11 | 15 | 216.14 | 216.29 | 214.63(-0.05) | 213.88(0.02) | 214.09(0.04) | 214.2 | -1 | | -1 | 70(-5.3) | -10 | [-5] | [2] | [4] | -1 | 53 | UR | 0.1 | SmallShort? | | (-4) | 4 | 5 | 12 | 7 | -0.3,57 | 44 | | 17 | Jun/11 | 14 | 216.14 | 216.29 | 214.74(-0.08) | 213.84(0.01) | 214(0.02) | 214.04 | -1 | | -1 | 75(-3.6) | -30 | [-7] | [-1] | [1] | -27 | 73 | DP | 0 | OpenShort | | (-4) | 2 | -1 | 6 | 1 | -0.5,36 | 44 | | 18 | Jun/11 | 13 | 216.14 | 216.29 | 214.92(-0.08) | 213.81(0.06) | 213.96(0.09) | 214.08 | -1 | | -1 | 79(-3.6) | -25 | [-7] | [8] | [1] | -32 | 84 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 9 | -4 | -0.5,31 | 44 | | 19 | Jun/11 | 12 | 216.14 | 216.29 | 215.08(-0.08) | 213.68(0.01) | 213.76(0.04) | 214.08 | -1 | | -1 | 82(-2.7) | -30 | [-7] | [1] | [2] | -37 | 59 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 7 | 11 | -0.6,28 | 44 | | 20 | Jun/11 | 11 | 216.14 | 216.29 | 215.26(-0.08) | 213.66(-0.08) | 213.67(0.01) | 214.06 | -1 | | -1 | 85(0) | -10 | [-7] | [-5] | [8] | -44 | 39 | DP | 0.2 | OpenShort | | (-6) | 1 | 11 | 10 | 20 | -0.7,24 | 44 | | | | |
| 21 | Jun/11 | 10 | 216.14 | 216.29 | 215.43(-0.07) | 213.83(-0.12) | 213.66(-0.01) | 213.73 | -1.2 | | -1 | 85(2) | -20 | [-6] | [-9] | [0] | -58 | 3 | DT | 0 | OpenShort | | (-7) | -1 | -4 | 2 | 19 | -1,17 | 44 | | 22 | Jun/11 | 9 | 216.14 | 216.29 | 215.59(-0.05) | 214.09(-0.12) | 213.69(0.02) | 213.86 | -1.1 | | -1 | 83(1.7) | 10 | [-5] | [-6] | [11] | -59 | -12 | RG | 0.1 | Wait? | | (-5) | 2 | 26 | 1 | 19 | -1,16 | 44 | | 23 | Jun/10 | 15 | 216.22 | 216.65 | 215.71(-0.08) | 214.35(-0.19) | 213.66(0.03) | 213.09 | -1.6 | | 0 | 81(0.1) | -30 | [-7] | [-8] | [-6] | -73 | -14 | DT | -0.3 | OpenShort? | | (-6) | 3 | -18 | 1 | -3 | -1.6,17 | 45 | | 24 | Jun/10 | 14 | 216.22 | 216.65 | 215.88(-0.11) | 214.76(-0.18) | 213.59(-0.02) | 213.63 | -1.3 | | 0 | 81(2.1) | -45 | [-10] | [-13] | [-2] | -63 | 28 | DT | 0 | OpenShort | | (-5) | -2 | -13 | 10 | 2 | -1.4,22 | 45 | | 25 | Jun/10 | 13 | 216.22 | 216.65 | 216.11(-0.09) | 215.14(-0.11) | 213.64(-0.17) | 213.99 | -1.1 | | 0 | 79(1.6) | -30 | [-8] | [-23] | [4] | -62 | -43 | DP | 0.2 | OpenShort | | (-8) | -15 | 4 | 21 | -14 | -1.4,23 | 45 | | | | |
| 26 | Jun/10 | 12 | 216.22 | 216.65 | 216.31(-0.1) | 215.38(-0.12) | 214.01(-0.23) | 213.87 | -1.2 | | 0 | 78(3.8) | -45 | [-9] | [-29] | [3] | -76 | -58 | DP | -0.1 | OpenShort | | (-7) | -21 | 6 | 18 | -20 | -1.6,14 | 45 | | 27 | Jun/10 | 11 | 216.22 | 216.65 | 216.52(-0.1) | 215.64(-0.18) | 214.49(-0.26) | 213.7 | -1.3 | | 0 | 74(6.9) | -35 | [-9] | [-34] | [9] | -92 | -88 | DP | -0.5 | OpenShort | | (-8) | -23 | 32 | 1 | -20 | -1.9,6 | 45 | | 28 | Jun/10 | 10 | 216.22 | 216.65 | 216.73(-0.12) | 216.03(-0.21) | 215.04(-0.41) | 212.76 | -1.8 | | 0 | 67(17.5) | -50 | [-11] | [-50] | [-21] | -125 | -158 | DT | -1.7 | HoldShort | | (-10) | -37 | -39 | -18 | -20 | -3,0 | 45 | | 29 | Jun/10 | 9 | 216.22 | 216.65 | 216.98(-0.09) | 216.49(-0.17) | 215.92(-0.33) | 213.9 | -1.2 | | 0 | 49(13.3) | -50 | [-8] | [-40] | [-30] | -130 | -132 | DT | -2.1 | HoldShort? | | (-7) | -30 | -65 | -27 | -20 | -3.2,0 | 45 | | 30 | Jun/9 | 15 | 216.27 | 217 | 217.17(-0.05) | 216.85(-0.08) | 216.64(-0.05) | 215.83 | -0.2 | | 4 | 36(1.9) | -5 | [-5] | [-9] | [-10] | -96 | -14 | RG | -1.1 | SmallLong? | | (-4) | -5 | -15 | -24 | -13 | -1.9,2 | 59 | | | | |
| 31 | Jun/9 | 14 | 216.27 | 217 | 217.29(-0.04) | 217.03(-0.02) | 216.76(-0.02) | 216.29 | 0 | | 4 | 34(1.7) | -5 | [-4] | [-3] | [-6] | -71 | -8 | RG | -0.7 | Wait | | (-4) | -2 | -5 | -16 | -20 | -1.5,17 | 59 | | 32 | Jun/9 | 13 | 216.27 | 217 | 217.38(-0.03) | 217.08(0.01) | 216.79(-0.11) | 216.44 | 0.1 | | 4 | 33(1.9) | -10 | [-3] | [-10] | [-9] | -49 | -36 | DT | -0.6 | OpenShort | | (-3) | -10 | -24 | 6 | -20 | -1.5,39 | 59 | | 33 | Jun/9 | 12 | 216.27 | 217 | 217.45(-0.01) | 217.07(0.03) | 217.02(-0.02) | 217.15 | 0.5 | | 4 | 31(0.2) | 10 | [-1] | [-0] | [-3] | -25 | -3 | RG | 0.2 | Wait | | (-2) | -2 | -13 | 10 | -3 | -0.5,38 | 59 | | 34 | Jun/9 | 11 | 216.27 | 217 | 217.45(0) | 217.01(-0.03) | 217.02(-0) | 217.52 | 0.6 | | 4 | 30(-0.4) | 40 | [0] | [-1] | [13] | -22 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 39 | -11 | 20 | 0.1,26 | 59 | | 35 | Jun/9 | 10 | 216.27 | 217 | 217.47(-0.04) | 217.08(-0.07) | 217.06(-0.11) | 216.38 | 0.1 | | 4 | 31(2.1) | 5 | [-4] | [-13] | [-5] | -68 | -35 | RG | -1.1 | SmallLong | | (-2) | -10 | -4 | -21 | -7 | -1.8,27 | 59 | | | | |
| 36 | Jun/9 | 9 | 216.27 | 217 | 217.55(-0.04) | 217.24(-0.07) | 217.31(-0.03) | 216.48 | 0.1 | | 4 | 29(2.8) | -10 | [-4] | [-6] | [-16] | -54 | -12 | DT | -1.5 | OpenShort? | | (-2) | -3 | -38 | -18 | -10 | -1.9,44 | 59 | | 37 | Jun/8 | 15 | 216.12 | 216.97 | 217.55(-0) | 217.4(-0.02) | 217.37(0.12) | 217.58 | 0.7 | | 5 | 26(2.2) | 45 | [0] | [10] | [6] | 11 | 37 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 11 | 11 | -0.1,63 | 57 | | 38 | Jun/8 | 14 | 216.12 | 216.97 | 217.64(-0.01) | 217.44(-0.02) | 217.11(0.06) | 217.31 | 0.6 | | 5 | 24(0.3) | 25 | [-1] | [5] | [1] | -5 | 10 | UR | 0.4 | SmallShort | | (-1) | 5 | -8 | 26 | -2 | -0.7,63 | 57 | | 39 | Jun/8 | 13 | 216.12 | 216.97 | 217.66(-0.01) | 217.47(-0.01) | 216.97(-0.06) | 217.56 | 0.7 | | 5 | 23(-0.4) | 25 | [-1] | [-5] | [5] | -1 | -5 | RG | 1.2 | SmallShort | | (0) | -5 | -1 | 29 | 5 | -0.2,54 | 57 | | 40 | Jun/8 | 12 | 216.12 | 216.97 | 217.68(-0.01) | 217.48(-0.03) | 217.1(-0.03) | 217.6 | 0.7 | | 5 | 24(-0.6) | 35 | [-1] | [-3] | [11] | -23 | 4 | RG | 1 | SmallShort | | (0) | -3 | 27 | 7 | 8 | -0.2,32 | 57 | | | | |
| 41 | Jun/8 | 11 | 216.12 | 216.97 | 217.7(-0.03) | 217.54(-0.06) | 217.16(-0.12) | 216.79 | 0.3 | | 5 | 24(0.3) | 10 | [-3] | [-13] | [-3] | -84 | -40 | RG | -0.7 | Wait | | (-2) | -10 | 17 | -46 | -9 | -1.7,9 | 57 | | 42 | Jun/8 | 10 | 216.12 | 216.97 | 217.77(-0.01) | 217.68(-0.07) | 217.43(-0.15) | 216.3 | 0.1 | | 5 | 24(-4.6) | 10 | [-1] | [-15] | [-13] | -87 | -101 | RG | -2.2 | SmallLong | | (-4) | -13 | -11 | -41 | -20 | -2.8,33 | 57 | | 43 | Jun/8 | 9 | 216.12 | 216.97 | 217.8(0.02) | 217.84(-0.04) | 217.76(-0.1) | 216.63 | 0.2 | | 5 | 29(-2.3) | 15 | [2] | [-9] | [-24] | -43 | -103 | DR | -1.8 | OpenShort? | | (0) | -9 | -52 | -28 | -20 | -1.9,55 | 57 | | 44 | Jun/7 | 15 | 215.68 | 216.92 | 217.75(0.05) | 217.92(0.03) | 217.98(0.05) | 218.19 | 0.9 | | 9 | 31(4.6) | 50 | [4] | [8] | [4] | 53 | -24 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | 6 | 3 | 0.7,85 | 53 | | 45 | Jun/7 | 14 | 215.68 | 216.92 | 217.65(0.04) | 217.92(0) | 217.87(-0.02) | 217.92 | 0.8 | | 9 | 26(-1.9) | 50 | [3] | [0] | [-1] | 35 | -42 | DR | 0.1 | OpenShort | | (4) | -2 | -7 | 3 | 3 | 0.4,75 | 53 | | | | |
| 46 | Jun/7 | 13 | 215.68 | 216.92 | 217.56(0.04) | 217.92(0) | 217.87(-0) | 218.12 | 0.9 | | 9 | 28(-2.2) | 50 | [3] | [2] | [2] | 42 | -16 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | -1 | 7 | 0.7,74 | 53 | | 47 | Jun/7 | 12 | 215.68 | 216.92 | 217.47(0.05) | 217.86(0.01) | 217.93(0.01) | 217.97 | 0.8 | | 9 | 31(-3.4) | 50 | [4] | [3] | [2] | 36 | -36 | UT | 0 | OpenLong | | (3) | 1 | 10 | -10 | 1 | 0.6,71 | 53 | | 48 | Jun/7 | 11 | 215.68 | 216.92 | 217.36(0.05) | 217.84(-0.01) | 217.91(0.02) | 217.68 | 0.7 | | 9 | 34(-3.3) | 50 | [4] | [3] | [1] | 26 | -43 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | 9 | -3 | 0.3,68 | 53 | | 49 | Jun/7 | 10 | 215.68 | 216.92 | 217.25(0.06) | 217.85(-0.01) | 217.86(0.01) | 217.67 | 0.7 | | 9 | 37(-6.3) | 50 | [5] | [3] | [-3] | 45 | -48 | CR | -0.2 | HoldShort | | (4) | 1 | -17 | 15 | -3 | 0.4,85 | 53 | | 50 | Jun/7 | 9 | 215.68 | 216.92 | 217.13(0.09) | 217.85(0) | 217.84(0.02) | 218.17 | 0.9 | | 9 | 44(-3.7) | 50 | [8] | [5] | [4] | 67 | -51 | UT | 0.3 | OpenLong? | | (5) | 2 | 0 | 22 | 8 | 0.9,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|