Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $121.3300      One month high (close): $125.4400

XLV Daily Change: -0.38%   Daily StdDev 0.67%   XLV EMA_5_Trend: 0.14%   10Minute StdDev: $0.4221

Latest Price :  $124.22(-0.38%)

Fri. Jun 18, 2021($0.4)   Thu. Jun 17, 2021($0.4)   Wed. Jun 16, 2021($0.4)   Tue. Jun 15, 2021($0.2)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.5)   Thu. Jun 10, 2021($1)   Wed. Jun 9, 2021($0.7)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.7

Sample size 11   Avg positive next hour return: 0.29%(64%)   Avg negative next hour return: -0.29%(36%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1614   123.45  123.6  124.49(-0.01 124.81(-0.01 124.9(-0.2124.060.5    537(0.7)-25[-2][-28][-44]-25-72DT-1.9OpenShort    (0)-30-103-39-20-1,5054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.6(daily_ema_10 -0.37%)   123.45(daily_ema_20 -0.49%)  
Resistance Levels: 124.49(weak_hourly_sma_20 0.35%)   124.81(weak_hourly_sma_10 0.6%)  
 
2Jun/1613   123.45  123.6  124.5(0.02 124.83(0.05 125.15(0.06124.961.3    537(1.1)30[3][16][-5]5734CR-0.4HoldShort    (3)9-7-1711.1,7954
3Jun/1612   123.45  123.6  124.47(0.04 124.76(0.04 125.08(0.06125.021.3    535(1.1)45[6][16][-8]7213CR-0.1HoldShort    (4)9-17-1841.3,8954
4Jun/1611   123.45  123.6  124.43(0.05 124.71(0.06 125.01(0.11125.171.5    534(2.6)50[8][25][-4]9136CR0.4OpenShort    (6)16-142111.8,9654
5Jun/1610   123.45  123.6  124.37(0.04 124.63(0.09 124.88(0.13125.291.6    532(5.5)50[6][30][2]10962TP1.1OpenShort    (9)19-36182.5,9654
 
6Jun/169   123.45  123.6  124.32(0.04 124.52(0.1 124.71(0.17125.311.6    526(7.8)50[6][37][33]12683UT1.9HoldLong?    (7)258126203.2,9654
7Jun/1515   123.39  123.33  124.32(-0)  124.4(0.05 124.5(0.04124.61    318(-1.9)15[-0][13][-0]8441UT0.5HoldLong?    (0)6-101801.5,9651
8Jun/1514   123.39  123.33  124.29(-0.02 124.34(0.06 124.45(0.03124.691.1    320(-8.1)20[-3][11][12]9159UR1SmallShort    (-1)5202861.7,9851
9Jun/1513   123.39  123.33  124.32(-0.04 124.27(0.05 124.41(0.02124.511    328(-7.2)0[-6][8][5]4968UR0.3SmallShort    (-4)361550.6,8451
10Jun/1512   123.39  123.33  124.37(-0.04 124.21(0.03 124.39(0.05124.460.9    336(-5.2)10[-6][11][10]3065UR0.2SmallShort    (-7)8241070.2,7551
 
11Jun/1511   123.39  123.33  124.42(-0.04 124.17(-0.01 124.33(0.03124.250.7    341(-2.2)-15[-6][5][-1]740RG-0.2Wait    (-7)5-11134-0.4,6751
12Jun/1510   123.39  123.33  124.46(-0.02 124.17(0)  124.29(0.06124.350.8    343(-0.4)5[-3][11][-2]327RG0.1Wait    (-4)9-17209-0.2,5851
13Jun/159   123.39  123.33  124.49(-0.01 124.18(0.03 124.22(0.07124.51    343(-0.5)35[-2][15][9]-129UR0.6SmallShort?    (-3)101419120,4951
14Jun/1415   123.31  123.01  124.5(-0.01 124.14(0.03 124.13(0.08124.370.9    -044(-1.5)20[-2][15][9]-3121UR0.5SmallShort?    (-3)1221116-0.3,2749
15Jun/1414   123.31  123.01  124.52(0.04 124.14(-0)  124.03(0.01124.180.8    -045(-5.4)50[6][4][6]-56-69UT0.3OpenLong    (-3)21425-0.7,1249
 
16Jun/1413   123.31  123.01  124.47(0.02 124.11(-0.04 124.01(-0.04124.050.7    -051(-3.3)30[3][-7][2]-59-62RG0.1Wait    (3)-64-25-0.7,949
17Jun/1412   123.31  123.01  124.44(0.02 124.16(-0.06 124.07(-0.05124.010.6    -054(-3.2)20[3][-10][-2]-63-64DR-0.1OpenShort    (3)-8-3-127-0.7,549
18Jun/1411   123.31  123.01  124.41(0.03 124.23(-0.11 124.13(-0.02124.030.6    -057(-4.1)35[5][-9][3]-62-67RG-0.2Wait    (4)-314-1511-0.6,349
19Jun/1410   123.31  123.01  124.37(0.03 124.37(-0.13 124.15(-0.03123.90.5    -061(-3.7)10[5][-12][-10]-52-79DR-0.4OpenShort    (3)-5-21-15-4-0.7,1649
20Jun/149   123.31  123.01  124.33(0.03 124.53(-0.11 124.18(-0.02124.080.7    -065(-3)15[5][-9][-10]-26-57DR-0.1OpenShort?    (6)-3-27-5-2-0.3,3249
 
21Jun/1115   123.25  122.88  124.29(0.04 124.66(-0.07 124.21(-0.03124.321    -068(-6.4)25[6][-6][-2]-16-50DR0.1OpenShort?    (7)-5-3-5-20,3449
22Jun/1114   123.25  122.88  124.24(0.1 124.75(-0.04 124.25(-0.07124.351    -075(-11.6)50[15][-8][6]-7-112RG0.1Wait    (7)-1027-7-170.1,4149
23Jun/1113   123.25  122.88  124.12(0.09 124.8(-0.05 124.33(-0.21124.110.8    -086(-10.8)25[13][-30][-3]-11-148DR-0.2OpenShort    (13)-314-17-20-0,3949
24Jun/1112   123.25  122.88  124.01(0.08 124.87(-0.04 124.59(-0.23124.070.8    -097(-8.6)10[12][-33][-11]-2-144DR-0.5OpenShort    (13)-34-14-22-200.1,4649
25Jun/1111   123.25  122.88  123.91(0.1 124.92(0.07 124.87(-0.2124.20.9    -0106(-7.6)-10[15][-19][-20]15-137DR-0.6OpenShort    (14)-30-36-23-200.3,5749
 
26Jun/1110   123.25  122.88  123.79(0.12 124.83(0.08 125.12(-0.11124.511.2    -0113(-7.8)0[18][-4][-17]41-94DR-0.5OpenShort    (16)-16-33-17-200.6,7649
27Jun/119   123.25  122.88  123.64(0.12 124.73(0.12 125.25(-0.01124.81.4    -0121(-2.9)0[18][14][-26]63-38CR-0.3HoldShort?    (20)-2-69-12-190.9,9049
28Jun/1015   123.15  122.71  123.49(0.12 124.59(0.18 125.26(0.09125.42.2    2124(0.6)50[18][34][-3]8448CR0.1OpenShort?    (21)13-9-591.4,9953
29Jun/1014   123.15  122.71  123.34(0.11 124.37(0.19 125.14(0.14125.472.2    2123(8.9)50[17][43][3]9390UT0.3OpenLong    (19)214-2201.7,10053
30Jun/1013   123.15  122.71  123.2(0.1 124.14(0.17 124.97(0.34125.432.2    2114(11.1)50[15][71][13]98164UT0.4OpenLong    (17)5230-2201.9,10053
 
31Jun/1012   123.15  122.71  123.08(0.08 123.93(0.17 124.55(0.28125.171.9    2103(10.7)50[12][61][16]98160UT0.6OpenLong    (13)4240-3201.9,10053
32Jun/1011   123.15  122.71  122.98(0.06 123.72(0.22 124.2(0.23124.821.6    293(8.9)50[9][57][2]98147UT0.6OpenLong    (10)3508131.9,10053
33Jun/1010   123.15  122.71  122.9(0.06 123.45(0.24 123.91(0.25124.821.6    284(11.1)50[9][61][11]103163UT1HoldLong    (10)38238202.2,9853
34Jun/109   123.15  122.71  122.82(0.09 123.16(0.22 123.6(0.24124.621.4    273(11.1)50[14][59][55]108119UT1.4HoldLong?    (9)361519202.4,9853
35Jun/915   122.96  122.47  122.7(0.03 122.89(0.12 123.31(0.01123.310.4    -561(-4.6)-25[5][11][-6]7321CR0HoldShort?    (7)2-16-1-21,9852
 
36Jun/914   122.96  122.47  122.66(0.05 122.74(0.16 123.3(0.05123.440.5    -566(2)15[8][22][3]7919UT0.2OpenLong    (6)87161.2,9952
37Jun/913   122.96  122.47  122.6(0.05 122.55(0.13 123.24(0.21123.380.4    -564(2.5)40[8][45][8]8063UT0.2OpenLong    (7)33176181.3,9752
38Jun/912   122.96  122.47  122.54(0.04 122.39(0.07 122.98(0.21123.230.3    -562(2)35[6][40][7]7774UT0.4OpenLong    (7)33614201.2,9752
39Jun/911   122.96  122.47  122.49(0.04 122.31(0.04 122.72(0.2123.180.2    -560(2.3)25[6][36][5]7571UT0.8OpenLong    (6)32-1338201.2,9552
40Jun/910   122.96  122.47  122.45(0.03 122.26(0.03 122.47(0.23123.290.3    -557(3.6)25[5][40][17]63100UT1.5OpenLong    (6)371938201.5,7552
 
41Jun/99   122.96  122.47  122.41(0.02 122.23(-0.01 122.18(0.26123.130.2    -554(2.7)15[3][41][50]34110UT1.9OpenLong?    (3)4112331201.4,4952
42Jun/815   122.94  122.52  122.38(-0.01 122.24(-0.1 121.86(0.05122.08-0.9    -851(-0.2)-25[-2][-3][9]-385DP0.5OpenShort?    (-3)8171112-0.6,2743
43Jun/814   122.94  122.52  122.38(0)  122.36(-0.1 121.8(-0.08121.93-1.1    -851(-0.2)-45[0][-23][1]-52-62DP0.3OpenShort    (-3)-13-112-6-1,2343
44Jun/813   122.94  122.52  122.39(0.01 122.48(-0.03 121.89(-0.13121.94-1.1    -851(-1.6)-35[2][-25][2]-58-88RG0.1Wait    (1)-2111-2-20-0.9,1543
45Jun/812   122.94  122.52  122.37(0.01 122.52(-0.04 122.05(-0.18121.84-1.2    -853(-2)-25[2][-34][6]-72-102RG-0.4Wait    (1)-2940-26-20-1.1,643
 
46Jun/811   122.94  122.52  122.37(0)  122.57(-0.06 122.27(-0.29121.5-1.5    -855(-0.7)-50[0][-53][-23]-87-151DR-1.5HoldShort    (-1)-46-34-44-20-1.7,643
47Jun/810   122.94  122.52  122.36(0.01 122.64(-0.04 122.62(-0.24121.79-1.2    -856(-1.8)-50[2][-43][-34]-51-128DR-1.6OpenShort    (3)-38-71-40-20-1.1,2743
48Jun/89   122.94  122.52  122.34(0.04 122.69(0.01 122.92(-0.12122.4-0.6    -857(-5.5)-45[6][-19][-14]5-78DR-1OpenShort?    (6)-19-402-160.1,5243
49Jun/715   123.04  122.74  122.29(0.08 122.67(0.03 123.07(0.07122.74-0.3    -563(-5.6)25[13][15][-4]46-29CR-0.6HoldShort?    (10)11-2015-10.8,7646
50Jun/714   123.04  122.74  122.19(0.07 122.63(0.03 122.99(0.09122.91-0.1    -569(-1.4)5[11][18][-10]697CR-0.1HoldShort    (11)14-432361.1,9146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA