|
^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 16, 2021 |
| VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.7400 One month high (close): $278.2200
VUG Daily Change: -0.38% Daily StdDev 1.01% VUG EMA_5_Trend: 0.25% 10Minute StdDev: $0.7689
Latest Price : $275.59(-0.38%) | Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| Wed. Jun. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 11 | 271.28 | 273.81 | 276.65(0.04) | 277.02(-0.01) | 276.97(0.02) | 276.93 | 1.5 | | 11 | 18(-2.3) | 50 | [4] | [4] | [-4] | 31 | -35 | CR | -0.1 | HoldShort | | (3) | 2 | -17 | 8 | -1 | 0.4,71 | 63 | Sample size 5 Avg positive next hour return: 0.1%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 273.81(daily_ema_10 -1.13%) 271.28(daily_ema_20 -2.04%) Resistance Levels: 277.02(weak_hourly_sma_10 0.03%)
|
| 2 | Jun/16 | 10 | 271.28 | 273.81 | 276.55(0.04) | 277.04(0.01) | 276.91(0.04) | 277.53 | 1.6 | | 11 | 20(-0.6) | 50 | [4] | [7] | [5] | 58 | 2 | UT | 0.8 | OpenLong | | (4) | 4 | 8 | 11 | 9 | 1.3,75 | 63 | 3 | Jun/16 | 9 | 271.28 | 273.81 | 276.43(0.04) | 277(0.01) | 276.8(0.03) | 277.26 | 1.5 | | 11 | 21(-0.6) | 50 | [4] | [6] | [8] | 37 | -12 | UT | 0.6 | OpenLong? | | (3) | 3 | 20 | 2 | 5 | 1,62 | 63 | 4 | Jun/15 | 15 | 270.61 | 273.28 | 276.33(0.03) | 276.97(-0.01) | 276.73(-0.05) | 276.54 | 1.4 | | 12 | 21(0.9) | 50 | [3] | [-3] | [-4] | 8 | -45 | DR | -0.2 | OpenShort? | | (2) | -5 | -2 | -15 | -9 | 0.3,50 | 68 | 5 | Jun/15 | 14 | 270.61 | 273.28 | 276.26(0.04) | 276.97(-0) | 276.87(-0.07) | 276.62 | 1.4 | | 12 | 20(-1.6) | 50 | [4] | [-4] | [-3] | 25 | -63 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -12 | -8 | 0.4,65 | 68 | | | |
6 | Jun/15 | 13 | 270.61 | 273.28 | 276.16(0.04) | 277.01(0.02) | 277.06(-0.04) | 276.61 | 1.4 | | 12 | 22(-1.4) | 50 | [4] | [0] | [-7] | 32 | -44 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -16 | -14 | 0.5,69 | 68 | 7 | Jun/15 | 12 | 270.61 | 273.28 | 276.05(0.05) | 276.96(0.03) | 277.17(-0.01) | 276.97 | 1.5 | | 12 | 23(-0.9) | 50 | [5] | [4] | [-2] | 52 | -38 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -14 | -7 | 0.9,79 | 68 | 8 | Jun/15 | 11 | 270.61 | 273.28 | 275.92(0.05) | 276.87(0.05) | 277.2(-0.01) | 276.89 | 1.5 | | 12 | 24(-1.2) | 50 | [5] | [5] | [-6] | 60 | -28 | CR | -0.3 | HoldShort | | (4) | -1 | -10 | -10 | -10 | 0.9,87 | 68 | 9 | Jun/15 | 10 | 270.61 | 273.28 | 275.78(0.07) | 276.72(0.06) | 277.22(0.02) | 277.24 | 1.6 | | 12 | 26(-1.3) | 50 | [7] | [9] | [-4] | 81 | -32 | CR | 0 | OpenShort | | (5) | 2 | -10 | -4 | 1 | 1.4,96 | 68 | 10 | Jun/15 | 9 | 270.61 | 273.28 | 275.59(0.07) | 276.54(0.09) | 277.15(0.07) | 277.59 | 1.6 | | 12 | 27(0.9) | 50 | [7] | [15] | [5] | 95 | 3 | UT | 0.4 | HoldLong? | | (6) | 7 | 13 | 1 | 5 | 1.8,100 | 68 | | | |
11 | Jun/14 | 15 | 269.95 | 272.6 | 275.41(0.06) | 276.28(0.08) | 276.96(0.07) | 277.16 | 1.7 | | 12 | 26(0.6) | 50 | [6] | [15] | [0] | 90 | 6 | UT | 0.2 | HoldLong? | | (5) | 7 | 1 | -3 | 6 | 1.6,100 | 75 | 12 | Jun/14 | 14 | 269.95 | 272.6 | 275.24(0.08) | 276.06(0.07) | 276.76(0.08) | 277.12 | 1.7 | | 12 | 25(-1.6) | 50 | [8] | [16] | [2] | 93 | -6 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | -2 | 11 | 1.7,100 | 75 | 13 | Jun/14 | 13 | 269.95 | 272.6 | 275.01(0.08) | 275.87(0.07) | 276.54(0.12) | 277 | 1.7 | | 12 | 27(0.2) | 50 | [8] | [20] | [2] | 93 | 7 | UT | 0.4 | HoldLong | | (7) | 12 | 3 | 1 | 15 | 1.7,100 | 75 | 14 | Jun/14 | 12 | 269.95 | 272.6 | 274.8(0.07) | 275.68(0.06) | 276.22(0.11) | 276.9 | 1.6 | | 12 | 27(1.3) | 50 | [7] | [18] | [4] | 98 | 26 | UT | 0.6 | OpenLong | | (6) | 11 | 8 | 1 | 16 | 1.9,100 | 75 | 15 | Jun/14 | 11 | 269.95 | 272.6 | 274.62(0.07) | 275.51(0.08) | 275.93(0.12) | 276.63 | 1.6 | | 12 | 25(1) | 50 | [7] | [20] | [7] | 98 | 20 | UT | 0.7 | HoldLong | | (6) | 12 | 14 | 6 | 12 | 1.9,100 | 75 | | | |
16 | Jun/14 | 10 | 269.95 | 272.6 | 274.43(0.06) | 275.3(0.06) | 275.61(0.09) | 276.13 | 1.5 | | 12 | 24(0.6) | 50 | [6] | [16] | [2] | 89 | 13 | UT | 0.5 | HoldLong | | (5) | 9 | 2 | 2 | 10 | 1.6,99 | 75 | 17 | Jun/14 | 9 | 269.95 | 272.6 | 274.27(0.06) | 275.14(0.06) | 275.37(0.07) | 276.04 | 1.4 | | 12 | 24(0.9) | 50 | [6] | [14] | [8] | 94 | 6 | UT | 0.7 | HoldLong? | | (5) | 7 | 18 | 6 | 10 | 1.8,99 | 75 | 18 | Jun/11 | 15 | 269.26 | 271.82 | 274.11(0.03) | 274.97(0.05) | 275.19(0.02) | 275.4 | 1.6 | | 13 | 23(-1) | 50 | [3] | [7] | [-0] | 80 | 18 | UT | 0.2 | HoldLong? | | (4) | 2 | -2 | 0 | 1 | 1.3,97 | 79 | 19 | Jun/11 | 14 | 269.26 | 271.82 | 274.02(0.05) | 274.84(0.07) | 275.14(0.02) | 275.45 | 1.6 | | 13 | 24(0.4) | 50 | [5] | [9] | [4] | 83 | -8 | UT | 0.3 | HoldLong | | (3) | 2 | 13 | -2 | -1 | 1.5,95 | 79 | 20 | Jun/11 | 13 | 269.26 | 271.82 | 273.88(0.05) | 274.64(0.04) | 275.08(0.03) | 275.01 | 1.5 | | 13 | 24(-0.5) | 50 | [5] | [8] | [-0] | 75 | -15 | UT | -0.1 | HoldLong | | (3) | 3 | 2 | -6 | 0 | 1.2,95 | 79 | | | |
21 | Jun/11 | 12 | 269.26 | 271.82 | 273.74(0.05) | 274.53(0.04) | 275(0.03) | 274.95 | 1.5 | | 13 | 24(-0.3) | 50 | [5] | [8] | [-3] | 79 | -15 | CR | -0.1 | OpenShort | | (4) | 3 | -5 | -8 | 2 | 1.3,96 | 79 | 22 | Jun/11 | 11 | 269.26 | 271.82 | 273.61(0.05) | 274.42(0.1) | 274.91(0.06) | 275.15 | 1.5 | | 13 | 24(0.7) | 50 | [5] | [14] | [-0] | 89 | 15 | UT | 0.3 | HoldLong | | (4) | 6 | 1 | -2 | -3 | 1.6,99 | 79 | 23 | Jun/11 | 10 | 269.26 | 271.82 | 273.46(0.06) | 274.15(0.08) | 274.76(0.08) | 275.13 | 1.5 | | 13 | 24(0.7) | 50 | [6] | [15] | [-0] | 94 | 10 | UT | 0.4 | HoldLong | | (4) | 8 | -2 | -2 | 8 | 1.8,99 | 79 | 24 | Jun/11 | 9 | 269.26 | 271.82 | 273.3(0.04) | 273.93(0.07) | 274.55(0.13) | 275.18 | 1.5 | | 13 | 23(2.6) | 50 | [4] | [19] | [8] | 103 | 60 | UT | 0.7 | HoldLong? | | (5) | 13 | 17 | 3 | 17 | 2.1,100 | 79 | 25 | Jun/10 | 15 | 268.46 | 271.21 | 273.18(0.02) | 273.73(0.06) | 274.2(0.05) | 274.58 | 1.5 | | 13 | 20(2.5) | 50 | [2] | [10] | [2] | 95 | 40 | UT | 0.5 | OpenLong? | | (3) | 5 | 2 | 3 | 8 | 1.8,100 | 72 | | | |
26 | Jun/10 | 14 | 268.46 | 271.21 | 273.12(0.05) | 273.56(0.06) | 274.06(0.05) | 274.53 | 1.5 | | 13 | 18(0.3) | 50 | [5] | [11] | [4] | 100 | 4 | TP | 0.7 | OpenShort | | (2) | 5 | 5 | 11 | 12 | 2,100 | 72 | 27 | Jun/10 | 13 | 268.46 | 271.21 | 272.98(0.06) | 273.4(0.06) | 273.92(0.14) | 274.37 | 1.5 | | 13 | 18(-1) | 50 | [6] | [20] | [5] | 93 | 19 | UT | 0.6 | HoldLong | | (4) | 14 | 9 | 7 | 12 | 2,93 | 72 | 28 | Jun/10 | 12 | 268.46 | 271.21 | 272.82(0.06) | 273.24(0.02) | 273.54(0.08) | 274.08 | 1.4 | | 13 | 19(-0.9) | 50 | [6] | [12] | [8] | 86 | 0 | UT | 0.7 | HoldLong | | (5) | 8 | 17 | 7 | 16 | 1.7,93 | 72 | 29 | Jun/10 | 11 | 268.46 | 271.21 | 272.66(0.04) | 273.19(0.03) | 273.31(0.02) | 273.48 | 1.2 | | 13 | 19(-0.9) | 50 | [4] | [6] | [-1] | 67 | -12 | CR | 0.2 | HoldShort | | (4) | 2 | -11 | 16 | 1 | 1,92 | 72 | 30 | Jun/10 | 10 | 268.46 | 271.21 | 272.55(0.05) | 273.11(0.06) | 273.26(0.07) | 273.87 | 1.3 | | 13 | 20(0) | 50 | [5] | [13] | [3] | 71 | 10 | UT | 0.7 | OpenLong | | (4) | 7 | 2 | 7 | 8 | 1.6,81 | 72 | | | |
31 | Jun/10 | 9 | 268.46 | 271.21 | 272.41(0.05) | 272.95(0.05) | 273.06(0.07) | 273.8 | 1.3 | | 13 | 20(0.5) | 50 | [5] | [12] | [14] | 65 | 10 | UT | 0.9 | OpenLong? | | (4) | 7 | 38 | 1 | 10 | 1.7,72 | 72 | 32 | Jun/9 | 15 | 267.62 | 270.76 | 272.28(0.02) | 272.8(0.01) | 272.88(-0.02) | 272.48 | 1.1 | | 11 | 20(0.9) | 50 | [2] | [-0] | [-6] | 20 | -21 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | -9 | -9 | 0.2,65 | 76 | 33 | Jun/9 | 14 | 267.62 | 270.76 | 272.22(0.03) | 272.78(0.04) | 272.94(-0.05) | 272.93 | 1.2 | | 11 | 19(-0.1) | 50 | [3] | [-1] | [-4] | 49 | -23 | DR | -0 | OpenShort | | (2) | -5 | -8 | -4 | -5 | 0.9,76 | 76 | 34 | Jun/9 | 13 | 267.62 | 270.76 | 272.15(0.03) | 272.68(0.02) | 273.07(0.04) | 273.2 | 1.3 | | 11 | 19(0.5) | 50 | [3] | [6] | [4] | 61 | 14 | UT | 0.2 | OpenLong | | (3) | 4 | 9 | 0 | 8 | 1.3,78 | 76 | 35 | Jun/9 | 12 | 267.62 | 270.76 | 272.06(0.03) | 272.63(-0.02) | 272.97(0.05) | 272.9 | 1.2 | | 11 | 19(0) | 50 | [3] | [5] | [-1] | 48 | 8 | CR | -0.1 | HoldShort | | (2) | 5 | 0 | -10 | 12 | 1,73 | 76 | | | |
36 | Jun/9 | 11 | 267.62 | 270.76 | 271.97(0.04) | 272.68(0.04) | 272.85(0.05) | 272.9 | 1.2 | | 11 | 19(0.1) | 50 | [4] | [9] | [2] | 60 | -3 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 5 | -4 | 1.1,82 | 76 | 37 | Jun/9 | 10 | 267.62 | 270.76 | 271.87(0.03) | 272.56(0.06) | 272.72(0.04) | 272.8 | 1.2 | | 11 | 18(0.3) | 50 | [3] | [8] | [-6] | 60 | 4 | CR | 0.1 | HoldShort | | (2) | 4 | -21 | 10 | -8 | 1.2,80 | 76 | 38 | Jun/9 | 9 | 267.62 | 270.76 | 271.79(0.06) | 272.39(0.09) | 272.61(0.12) | 273.54 | 1.4 | | 11 | 18(1.6) | 50 | [6] | [18] | [12] | 79 | 23 | UT | 1.2 | OpenLong? | | (4) | 12 | 24 | 20 | 11 | 2.2,74 | 76 | 39 | Jun/8 | 15 | 267.23 | 270.53 | 271.64(0.05) | 272.14(0.05) | 272.61(0) | 272.69 | 1.3 | | 10 | 17(-1.6) | 50 | [5] | [5] | [5] | 46 | -21 | UT | 0.6 | OpenLong? | | (3) | 0 | 11 | 6 | 1 | 1.5,58 | 76 | 40 | Jun/8 | 14 | 267.23 | 270.53 | 271.5(0.08) | 271.99(0.04) | 272.29(-0.08) | 272.31 | 1.2 | | 10 | 18(-7.9) | 50 | [7] | [-3] | [0] | 30 | -85 | RG | 0 | Wait | | (4) | -7 | 2 | -3 | -1 | 1.1,52 | 76 | | | |
41 | Jun/8 | 13 | 267.23 | 270.53 | 271.27(0.08) | 271.87(0.04) | 272.52(0.04) | 272.26 | 1.2 | | 10 | 26(-4.2) | 50 | [7] | [8] | [-3] | 20 | -41 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -17 | 2 | 0.9,47 | 76 | 42 | Jun/8 | 12 | 267.23 | 270.53 | 271.06(0.07) | 271.76(0.03) | 272.41(0.09) | 272.25 | 1.2 | | 10 | 30(-2.2) | 50 | [6] | [12] | [-1] | 27 | -15 | CR | -0.1 | HoldShort | | (6) | 8 | 9 | -23 | 5 | 0.9,54 | 76 | 43 | Jun/8 | 11 | 267.23 | 270.53 | 270.87(0.07) | 271.67(0.02) | 272.18(0.07) | 271.95 | 1.1 | | 10 | 32(-2.5) | 50 | [6] | [10] | [-8] | 40 | -20 | CR | -0.2 | HoldShort | | (6) | 6 | -20 | -10 | 2 | 0.8,70 | 76 | 44 | Jun/8 | 10 | 267.23 | 270.53 | 270.67(0.08) | 271.61(0.05) | 271.99(0.11) | 272.67 | 1.3 | | 10 | 35(-0.1) | 50 | [7] | [15] | [-5] | 72 | 10 | CR | 0.5 | HoldShort | | (7) | 10 | -23 | 4 | 17 | 1.3,89 | 76 | 45 | Jun/8 | 9 | 267.23 | 270.53 | 270.46(0.11) | 271.48(0.09) | 271.7(0.18) | 273.46 | 1.5 | | 10 | 35(0.7) | 50 | [10] | [24] | [21] | 97 | 34 | UT | 1.2 | HoldLong? | | (8) | 16 | 50 | 12 | 20 | 2,97 | 76 | | | |
46 | Jun/7 | 15 | 266.87 | 270.25 | 270.15(0.09) | 271.25(0.02) | 271.23(0.04) | 271.71 | 1.2 | | 9 | 34(-4) | 50 | [8] | [8] | [7] | 71 | -32 | UT | 0.3 | OpenLong? | | (7) | 4 | 18 | 2 | 6 | 1.1,93 | 69 | 47 | Jun/7 | 14 | 266.87 | 270.25 | 269.92(0.02) | 271.25(0) | 271.11(-0.02) | 271.08 | 1 | | 9 | 38(0.6) | 40 | [2] | [0] | [0] | 60 | 11 | UT | -0 | OpenLong | | (6) | -2 | 2 | -2 | -2 | 0.7,92 | 69 | 48 | Jun/7 | 13 | 266.87 | 270.25 | 269.85(0.02) | 271.18(0.01) | 271.16(-0.03) | 271.01 | 1 | | 9 | 38(0.6) | 40 | [2] | [-0] | [1] | 60 | 8 | UT | -0.1 | OpenLong | | (2) | -3 | -6 | 20 | -7 | 0.7,92 | 69 | 49 | Jun/7 | 12 | 266.87 | 270.25 | 269.78(0.02) | 271.14(0.05) | 271.23(-0.01) | 271.23 | 1.1 | | 9 | 37(0.8) | 50 | [2] | [3] | [4] | 66 | 24 | UT | 0 | OpenLong | | (2) | -1 | 4 | 22 | -7 | 0.9,93 | 69 | 50 | Jun/7 | 11 | 266.87 | 270.25 | 269.73(0.01) | 271.01(0.13) | 271.23(0) | 271.09 | 1 | | 9 | 36(0.5) | 45 | [1] | [7] | [1] | 67 | 39 | UT | -0.1 | OpenLong | | (2) | 0 | -2 | 22 | -20 | 0.9,94 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|