|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $21.0200 One month high (close): $23.6300
URA Daily Change: -0.58% Daily StdDev 2.27% URA EMA_5_Trend: -0.7% 10Minute StdDev: $0.2386
Latest Price : $22.4(-0.58%) | Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 22.42 | 22.98 | 22.47(-0.21) | 22.37(0.26) | 22.54(0.38) | 22.62 | 0.2 | | 7 | 57(-6.2) | 5 | [-9] | [19] | [2] | 45 | 398 | UR | 0.2 | SmallShort | | (-7) | 17 | -11 | 20 | 20 | 0.3,87 | 62 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.47(hourly_sma_20 -0.66%)
Support Levels: 22.42(daily_ema_20 -0.88%) 22.37(weak_hourly_sma_10 -1.11%)
Resistance Levels: 22.98(weak_daily_ema_10 1.59%)
|
| | | 2 | Jun/16 | 10 | 22.42 | 22.98 | 22.52(-0.19) | 22.31(0.28) | 22.45(0.43) | 22.68 | 0.3 | | 7 | 63(-5.9) | 20 | [-8] | [22] | [15] | 29 | 388 | UR | 0.4 | SmallShort | | (-9) | 19 | 22 | 23 | 20 | 0.3,71 | 62 | | 3 | Jun/16 | 9 | 22.42 | 22.98 | 22.56(-0.25) | 22.25(0.21) | 22.35(0.27) | 22.56 | 0.2 | | 7 | 69(-5) | 5 | [-11] | [13] | [9] | 8 | 340 | UR | 0.4 | SmallShort? | | (-9) | 12 | 7 | 19 | 20 | 0,58 | 62 | | 4 | Jun/15 | 15 | 22.4 | 23.05 | 22.62(-0.22) | 22.2(0.16) | 22.29(0.32) | 22.52 | 0.1 | | 9 | 74(-4) | 40 | [-10] | [15] | [18] | -16 | 281 | UR | 0.4 | SmallShort? | | (-11) | 14 | 31 | 12 | 20 | -0.2,39 | 66 | | 5 | Jun/15 | 14 | 22.4 | 23.05 | 22.67(-0.25) | 22.16(0.21) | 22.22(0.14) | 22.35 | -0.1 | | 9 | 78(-2.2) | 30 | [-11] | [8] | [11] | -40 | 164 | UR | 0.2 | SmallShort | | (-13) | 6 | 32 | 4 | 0 | -0.5,23 | 66 | | | | |
| 6 | Jun/15 | 13 | 22.4 | 23.05 | 22.73(-0.27) | 22.11(-0.06) | 22.19(0.1) | 22.18 | -0.3 | | 9 | 80(-0.7) | 25 | [-12] | [-0] | [5] | -49 | 73 | UR | -0 | SmallShort | | (-13) | 4 | 2 | 4 | 20 | -0.8,21 | 66 | | 7 | Jun/15 | 12 | 22.4 | 23.05 | 22.79(-0.27) | 22.12(-0.33) | 22.17(0.12) | 22.17 | -0.3 | | 9 | 81(0.4) | 15 | [-12] | [-5] | [1] | -53 | 48 | RG | 0 | Wait | | (-11) | 5 | -15 | 4 | 20 | -0.9,20 | 66 | | 8 | Jun/15 | 11 | 22.4 | 23.05 | 22.85(-0.24) | 22.19(-0.56) | 22.14(0.1) | 22.25 | -0.2 | | 9 | 81(1) | 35 | [-11] | [-11] | [17] | -52 | 22 | RG | 0.2 | Wait | | (-11) | 4 | 17 | 8 | 20 | -0.9,21 | 66 | | 9 | Jun/15 | 10 | 22.4 | 23.05 | 22.91(-0.22) | 22.31(-0.6) | 22.12(0.06) | 22.16 | -0.3 | | 9 | 80(2.1) | 15 | [-10] | [-13] | [4] | -61 | -80 | RG | 0.1 | Wait | | (-13) | 3 | -6 | 6 | 20 | -1.1,17 | 66 | | 10 | Jun/15 | 9 | 22.4 | 23.05 | 22.96(-0.24) | 22.45(-0.56) | 22.11(0.33) | 22.19 | -0.2 | | 9 | 78(2.6) | 40 | [-11] | [-1] | [14] | -65 | 3 | RG | 0.1 | Wait? | | (-9) | 15 | 22 | 7 | 20 | -1.2,15 | 66 | | | | |
| 11 | Jun/14 | 15 | 22.36 | 23.08 | 23.01(-0.31) | 22.58(-0.63) | 22.04(-0.19) | 22.07 | -0.3 | | 10 | 75(5.5) | -5 | [-14] | [-26] | [-1] | -75 | -130 | RG | 0 | Wait? | | (-11) | -8 | 4 | 8 | -20 | -1.5,13 | 60 | | 12 | Jun/14 | 14 | 22.36 | 23.08 | 23.08(-0.27) | 22.72(-0.7) | 22.08(-0.73) | 22.05 | -0.4 | | 10 | 69(5.5) | -25 | [-12] | [-50] | [-5] | -79 | -360 | DT | -0 | OpenShort | | (-14) | -32 | -13 | 18 | -20 | -1.7,14 | 60 | | 13 | Jun/14 | 13 | 22.36 | 23.08 | 23.14(-0.28) | 22.88(-0.64) | 22.24(-1.2) | 22.12 | -0.3 | | 10 | 64(5.8) | -25 | [-12] | [-69] | [-5] | -85 | -460 | DT | -0.2 | OpenShort | | (-11) | -52 | 2 | 12 | -20 | -1.8,10 | 60 | | 14 | Jun/14 | 12 | 22.36 | 23.08 | 23.2(-0.28) | 23.03(-0.63) | 22.51(-1.2) | 22.11 | -0.3 | | 10 | 58(7.7) | -25 | [-12] | [-68] | [5] | -100 | -489 | BT | -0.8 | OpenLong | | (-11) | -52 | 51 | -3 | -20 | -2.2,5 | 60 | | 15 | Jun/14 | 11 | 22.36 | 23.08 | 23.27(-0.29) | 23.18(-0.69) | 22.78(-1.44) | 21.84 | -0.6 | | 10 | 50(16.7) | -25 | [-13] | [-80] | [-57] | -133 | -683 | DT | -2.1 | HoldShort | | (-14) | -62 | -81 | -51 | -20 | -3.3,0 | 60 | | | | |
| 16 | Jun/14 | 10 | 22.36 | 23.08 | 23.34(-0.21) | 23.34(-0.51) | 23.11(-1.09) | 22.28 | -0.1 | | 10 | 34(14.6) | -20 | [-9] | [-60] | [-60] | -121 | -516 | DT | -2.8 | HoldShort | | (-9) | -47 | -105 | -51 | -20 | -3.6,19 | 60 | | 17 | Jun/14 | 9 | 22.36 | 23.08 | 23.39(-0.12) | 23.46(-0.22) | 23.37(-0.62) | 22.86 | 0.6 | | 10 | 19(6) | 0 | [-5] | [-33] | [-53] | -91 | -267 | RG | -3.1 | SmallLong? | | (-5) | -27 | -105 | -48 | -20 | -3.2,39 | 60 | | 18 | Jun/11 | 15 | 22.33 | 23.1 | 23.42(0.03) | 23.51(0.05) | 23.52(-0.1) | 23.46 | 1.3 | | 17 | 13(0.4) | 45 | [1] | [-0] | [-7] | 21 | -38 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -17 | -20 | 0.4,61 | 73 | | 19 | Jun/11 | 14 | 22.33 | 23.1 | 23.41(0.01) | 23.5(0.1) | 23.54(-0.12) | 23.47 | 1.3 | | 17 | 13(0) | 45 | [1] | [-0] | [-7] | 32 | -16 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -22 | -13 | 0.5,69 | 73 | | 20 | Jun/11 | 13 | 22.33 | 23.1 | 23.41(0.03) | 23.48(0.11) | 23.57(0.01) | 23.5 | 1.3 | | 17 | 13(0.2) | 50 | [1] | [6] | [-6] | 52 | 9 | CR | -0.6 | HoldShort | | (2) | 1 | -7 | -18 | -13 | 0.8,82 | 73 | | | | |
| 21 | Jun/11 | 12 | 22.33 | 23.1 | 23.4(0.01) | 23.45(0.04) | 23.57(0.07) | 23.54 | 1.3 | | 17 | 13(0.5) | 50 | [1] | [7] | [-6] | 73 | 67 | CR | -0.3 | HoldShort | | (0) | 3 | -12 | -13 | 4 | 1.2,93 | 73 | | 22 | Jun/11 | 11 | 22.33 | 23.1 | 23.4(0.05) | 23.44(0.15) | 23.55(0.18) | 23.61 | 1.4 | | 17 | 12(1.3) | 50 | [2] | [15] | [2] | 98 | 85 | UT | 0.6 | OpenLong | | (2) | 8 | 2 | 4 | 13 | 1.9,100 | 73 | | 23 | Jun/11 | 10 | 22.33 | 23.1 | 23.39(0.05) | 23.41(0.12) | 23.51(0.26) | 23.6 | 1.4 | | 17 | 11(1.4) | 50 | [2] | [18] | [6] | 105 | 107 | UT | 0.9 | HoldLong | | (2) | 12 | 2 | 16 | 20 | 2.2,100 | 73 | | 24 | Jun/11 | 9 | 22.33 | 23.1 | 23.38(0.03) | 23.38(0.1) | 23.45(0.28) | 23.59 | 1.4 | | 17 | 9(1.3) | 50 | [1] | [18] | [15] | 113 | 134 | UT | 1.7 | HoldLong? | | (2) | 13 | 16 | 41 | 20 | 2.5,100 | 73 | | 25 | Jun/10 | 15 | 22.19 | 22.96 | 23.37(0.03) | 23.36(0.11) | 23.38(0.18) | 23.5 | 1.4 | | 17 | 8(0.6) | 50 | [1] | [15] | [13] | 87 | 77 | UT | 1.7 | HoldLong? | | (0) | 8 | 5 | 48 | 20 | 1.8,92 | 68 | | | | |
| 26 | Jun/10 | 14 | 22.19 | 22.96 | 23.36(-0.03) | 23.33(0.04) | 23.34(0.05) | 23.47 | 1.4 | | 17 | 7(-1.3) | 50 | [-1] | [6] | [14] | 58 | 99 | UR | 1.9 | SmallShort | | (2) | 2 | 14 | 39 | 20 | 1.6,68 | 68 | | 27 | Jun/10 | 13 | 22.19 | 22.96 | 23.37(-0.03) | 23.32(-0.02) | 23.33(0.12) | 23.39 | 1.3 | | 17 | 9(-1.4) | 50 | [-1] | [8] | [9] | -10 | 78 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | 0.2,35 | 68 | | 28 | Jun/10 | 12 | 22.19 | 22.96 | 23.38(-0.04) | 23.32(-0.04) | 23.3(-0.06) | 23.31 | 1.2 | | 17 | 10(-0.8) | 40 | [-2] | [-1] | [1] | -58 | -3 | RG | 0.1 | Wait | | (-2) | -3 | 9 | -13 | 0 | -0.7,10 | 68 | | 29 | Jun/10 | 11 | 22.19 | 22.96 | 23.39(-0.1) | 23.33(-0.03) | 23.31(-0.08) | 23.26 | 1.2 | | 17 | 11(-1.7) | 25 | [-5] | [-2] | [-0] | -58 | 27 | RG | -0.5 | Wait | | (-4) | -4 | -2 | 3 | -4 | -1.3,25 | 68 | | 30 | Jun/10 | 10 | 22.19 | 22.96 | 23.41(-0.09) | 23.34(-0.05) | 23.31(-0) | 23.27 | 1.2 | | 17 | 13(-0.6) | 10 | [-4] | [1] | [-10] | -55 | 40 | RG | -0.5 | Wait | | (-4) | 0 | -26 | -1 | -9 | -1.2,25 | 68 | | | | |
| 31 | Jun/10 | 9 | 22.19 | 22.96 | 23.43(-0.08) | 23.35(-0.01) | 23.33(0.08) | 23.42 | 1.3 | | 17 | 13(-2) | 50 | [-4] | [6] | [12] | -20 | 109 | UR | 0.7 | SmallShort? | | (-2) | 4 | 28 | 13 | 0 | -0.1,33 | 68 | | 32 | Jun/9 | 15 | 22.06 | 22.76 | 23.45(-0.05) | 23.35(-0.09) | 23.31(-0.15) | 23.26 | 1.3 | | 14 | 15(0.3) | 30 | [-2] | [-6] | [-7] | -67 | -65 | RG | -0.4 | Wait? | | (-5) | -7 | -18 | -1 | -9 | -1.3,16 | 68 | | 33 | Jun/9 | 14 | 22.06 | 22.76 | 23.46(0.02) | 23.37(-0.03) | 23.34(-0.01) | 23.36 | 1.4 | | 14 | 15(-0.7) | 50 | [1] | [2] | [1] | -52 | -64 | UT | 0.1 | OpenLong | | (-2) | -1 | 4 | -1 | 0 | -0.7,16 | 68 | | 34 | Jun/9 | 13 | 22.06 | 22.76 | 23.46(0.06) | 23.38(-0.04) | 23.34(-0.02) | 23.34 | 1.4 | | 14 | 16(-1.3) | 50 | [3] | [2] | [3] | -59 | -121 | UT | 0 | OpenLong | | (2) | -1 | 11 | -12 | 17 | -0.8,11 | 68 | | 35 | Jun/9 | 12 | 22.06 | 22.76 | 23.45(0.05) | 23.38(0) | 23.35(-0.1) | 23.28 | 1.3 | | 14 | 17(-1.5) | 50 | [2] | [-1] | [-8] | -64 | -153 | DR | -0.5 | OpenShort | | (0) | -5 | -7 | -12 | -20 | -1.1,14 | 68 | | | | |
| 36 | Jun/9 | 11 | 22.06 | 22.76 | 23.44(0.07) | 23.39(-0.11) | 23.37(-0.11) | 23.32 | 1.4 | | 14 | 18(-2.1) | 50 | [3] | [-3] | [-7] | -49 | -159 | DR | -0.3 | OpenShort | | (4) | -5 | -19 | -11 | 13 | -0.7,19 | 68 | | 37 | Jun/9 | 10 | 22.06 | 22.76 | 23.42(0.09) | 23.42(-0.05) | 23.39(-0.03) | 23.43 | 1.5 | | 14 | 21(-3.2) | 50 | [4] | [2] | [5] | -24 | -109 | UT | 0.2 | OpenLong | | (4) | -1 | 14 | -8 | 17 | 0.1,24 | 68 | | 38 | Jun/9 | 9 | 22.06 | 22.76 | 23.4(0.1) | 23.43(-0.1) | 23.4(-0.04) | 23.35 | 1.4 | | 14 | 24(-2.9) | 50 | [5] | [0] | [-3] | -29 | -141 | DR | -0.2 | OpenShort? | | (4) | -2 | 0 | -14 | -9 | -0.2,26 | 68 | | 39 | Jun/8 | 15 | 21.98 | 22.55 | 23.38(0.08) | 23.45(-0.16) | 23.41(-0.1) | 23.35 | 1.6 | | 12 | 27(-2.6) | 50 | [4] | [-4] | [-6] | -17 | -124 | DR | -0.2 | OpenShort? | | (4) | -5 | -12 | -13 | 9 | -0.1,36 | 62 | | 40 | Jun/8 | 14 | 21.98 | 22.55 | 23.36(0.17) | 23.49(-0.09) | 23.43(0.11) | 23.42 | 1.7 | | 12 | 29(-5.6) | 50 | [8] | [8] | [-2] | 1 | -128 | CR | -0 | HoldShort | | (4) | 5 | -2 | -5 | -13 | 0.2,46 | 62 | | | | |
| 41 | Jun/8 | 13 | 21.98 | 22.55 | 23.32(0.16) | 23.51(-0.14) | 23.41(-0.11) | 23.43 | 1.7 | | 12 | 35(-3.3) | 50 | [7] | [-3] | [-1] | 13 | -156 | DR | 0.1 | OpenShort | | (9) | -5 | -2 | -7 | 13 | 0.4,53 | 62 | | 42 | Jun/8 | 12 | 21.98 | 22.55 | 23.28(0.13) | 23.54(-0.05) | 23.44(-0.11) | 23.44 | 1.7 | | 12 | 38(-1.6) | 50 | [6] | [-1] | [-2] | 22 | -105 | DR | 0 | OpenShort | | (7) | -5 | 4 | -2 | -20 | 0.5,59 | 62 | | 43 | Jun/8 | 11 | 21.98 | 22.55 | 23.25(0.13) | 23.55(0.06) | 23.47(-0.11) | 23.42 | 1.7 | | 12 | 40(-1.4) | 50 | [6] | [1] | [-9] | 17 | -105 | CR | -0.1 | HoldShort | | (5) | -5 | -9 | -15 | -20 | 0.5,54 | 62 | | 44 | Jun/8 | 10 | 21.98 | 22.55 | 23.22(0.16) | 23.54(0.15) | 23.5(-0.18) | 23.47 | 1.7 | | 12 | 41(-0.9) | 50 | [7] | [0] | [5] | 33 | -113 | UT | -0.1 | OpenLong | | (5) | -8 | 34 | -12 | -20 | 0.7,65 | 62 | | 45 | Jun/8 | 9 | 21.98 | 22.55 | 23.18(0.11) | 23.5(0.06) | 23.54(-0.33) | 23.28 | 1.5 | | 12 | 42(-1.8) | 25 | [5] | [-9] | [-27] | 29 | -171 | DR | -0.7 | OpenShort? | | (5) | -15 | -52 | -15 | -20 | 0.3,71 | 62 | | | | |
| 46 | Jun/7 | 15 | 21.91 | 22.34 | 23.15(0.22) | 23.49(0.24) | 23.62(-0.13) | 23.58 | 2.1 | | 11 | 44(-5.3) | 50 | [10] | [6] | [-2] | 61 | -87 | CR | -0.1 | HoldShort? | | (9) | -6 | 0 | -10 | 0 | 1.1,83 | 67 | | 47 | Jun/7 | 14 | 21.91 | 22.34 | 23.1(0.14) | 23.43(0.27) | 23.65(0.05) | 23.58 | 2.1 | | 11 | 49(1.8) | 50 | [6] | [13] | [-3] | 68 | 71 | CR | -0.2 | HoldShort | | (11) | 2 | 2 | -10 | -17 | 1.2,88 | 67 | | 48 | Jun/7 | 13 | 21.91 | 22.34 | 23.07(0.15) | 23.37(0.3) | 23.64(0.28) | 23.57 | 2.1 | | 11 | 47(2.2) | 50 | [7] | [24] | [-3] | 73 | 132 | CR | -0.2 | HoldShort | | (5) | 12 | -23 | 24 | 4 | 1.3,90 | 67 | | 49 | Jun/7 | 12 | 21.91 | 22.34 | 23.04(0.19) | 23.3(0.29) | 23.57(0.44) | 23.7 | 2.2 | | 11 | 45(4.1) | 50 | [8] | [32] | [12] | 90 | 205 | UT | 0.4 | OpenLong | | (7) | 20 | 9 | 30 | 20 | 1.8,95 | 67 | | 50 | Jun/7 | 11 | 21.91 | 22.34 | 23(0.15) | 23.23(0.44) | 23.47(0.49) | 23.65 | 2.2 | | 11 | 41(4.5) | 50 | [7] | [37] | [1] | 97 | 248 | UT | 0.5 | OpenLong | | (7) | 22 | -17 | 32 | 20 | 2,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|