CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $14.4900

CHRS Daily Change: 1.74% Daily StdDev 2.38% CHRS EMA_5_Trend: 1.21% 10Minute StdDev: $0.1254

Latest Price : $14.35(1.74%)

Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	10	13.59	13.86	14.27(0.02)	14.15(-0.01)	14.15(0.35)	14.3	1.6	9	30(0)	50	[1]	[18]	[24]	-13	86	UT	1.1	OpenLong	(0)	15	43	21	20	0.2,32	71
Daily Trend: % Up Forces: Down Forces: 14.15(hourly_sma_10 -1.05%) Support Levels: 14.27(hourly_sma_20 -0.21%) 13.86(daily_ema_10 -3.08%) 13.59(daily_ema_20 -4.97%) Resistance Levels:

2	Jun/16	9	13.59	13.86	14.27(-0.03)	14.15(-0.13)	14.1(0.07)	14.16	1.3	9	30(0.2)	50	[-1]	[3]	[11]	-57	-34	UR	0.4	SmallShort?	(0)	3	22	9	20	-0.8,13	71
3	Jun/15	15	13.56	13.74	14.27(-0.07)	14.17(-0.17)	14.09(-0.1)	14.09	1.3	5	30(-3.7)	5	[-3]	[-7]	[-4]	-79	-87	RG	0	Wait?	(-3)	-4	-6	0	-20	-1.3,4	71
4	Jun/15	14	13.56	13.74	14.28(0.04)	14.19(-0.22)	14.1(-0.18)	14.11	1.3	5	34(-1.9)	45	[2]	[-10]	[5]	-77	-202	RG	0.1	Wait	(-3)	-8	12	-3	20	-1.2,3	71
5	Jun/15	13	13.56	13.74	14.28(-0)	14.22(-0.25)	14.13(-0.22)	14.07	1.2	5	36(-4.1)	15	[-0]	[-13]	[-5]	-83	-193	DR	-0.4	HoldShort	(3)	-9	0	-14	-20	-1.3,0	71

6	Jun/15	12	13.56	13.74	14.27(0.07)	14.26(-0.28)	14.16(-0.3)	14.07	1.2	5	40(-5)	20	[3]	[-16]	[-10]	-80	-282	DR	-0.5	HoldShort	(0)	-13	-12	-21	-20	-1.2,0	71
7	Jun/15	11	13.56	13.74	14.26(0.1)	14.3(-0.24)	14.2(-0.33)	14.11	1.3	5	45(-3.5)	25	[4]	[-16]	[-11]	-68	-286	DR	-0.5	OpenShort	(3)	-14	-15	-22	-20	-0.8,2	71
8	Jun/15	10	13.56	13.74	14.25(0.13)	14.33(-0.24)	14.25(-0.25)	14.16	1.4	5	48(-6.9)	30	[6]	[-13]	[-15]	-42	-245	DR	-0.4	OpenShort	(6)	-11	-18	-23	-20	-0.4,18	71
9	Jun/15	9	13.56	13.74	14.23(0.17)	14.36(-0.17)	14.29(-0.2)	14.22	1.6	5	55(-10)	40	[7]	[-9]	[-10]	-16	-223	DR	-0.3	OpenShort?	(6)	-8	-9	-18	-20	-0,34	71
10	Jun/14	15	13.55	13.67	14.21(0.29)	14.38(-0.04)	14.32(-0.2)	14.25	1.6	3	65(-7.7)	50	[12]	[-4]	[-9]	-1	-297	DR	-0.3	OpenShort?	(9)	-8	-9	-17	-20	0.1,47	66

11	Jun/14	14	13.55	13.67	14.17(0.3)	14.39(0.04)	14.35(-0.33)	14.28	1.7	3	73(-5.5)	30	[13]	[-7]	[-12]	26	-289	DR	-0.2	OpenShort	(12)	-14	-12	-12	-20	0.4,66	66
12	Jun/14	13	13.55	13.67	14.13(0.3)	14.38(-0.01)	14.4(-0.15)	14.32	1.8	3	78(-2.4)	45	[13]	[-1]	[-5]	37	-195	DR	-0.2	OpenShort	(12)	-6	-9	-12	0	0.6,72	66
13	Jun/14	12	13.55	13.67	14.09(0.28)	14.38(0.11)	14.42(-0.17)	14.35	1.9	3	81(-1.7)	30	[12]	[1]	[-10]	49	-129	CR	-0.2	HoldShort	(16)	-7	-9	-13	-20	0.8,79	66
14	Jun/14	11	13.55	13.67	14.05(0.27)	14.36(0.23)	14.44(-0.07)	14.38	1.9	3	82(-1.1)	35	[11]	[7]	[-9]	61	-45	CR	-0.2	HoldShort	(13)	-3	-9	-9	-20	0.9,88	66
15	Jun/14	10	13.55	13.67	14.01(0.29)	14.33(0.31)	14.45(0.19)	14.41	2	3	83(0.9)	40	[12]	[20]	[-14]	72	59	CR	-0.1	HoldShort	(13)	8	-36	-7	-14	1.1,94	66

16	Jun/14	9	13.55	13.67	13.97(0.34)	14.29(0.49)	14.42(0.35)	14.53	2.3	3	83(4.4)	50	[14]	[31]	[13]	89	157	UT	0.3	OpenLong?	(16)	15	27	-2	20	1.6,99	66
17	Jun/11	15	13.58	13.55	13.92(0.26)	14.22(0.44)	14.37(0.21)	14.44	1.6	4	78(18)	50	[11]	[24]	[-2]	87	171	CR	0.2	OpenShort?	(13)	9	-6	-1	7	1.5,99	62
18	Jun/11	14	13.58	13.55	13.88(0.27)	14.16(0.44)	14.34(0.38)	14.46	1.7	4	60(3.9)	50	[11]	[32]	[8]	94	253	UT	0.4	OpenLong	(16)	16	15	-1	20	1.8,99	62
19	Jun/11	13	13.58	13.55	13.84(0.31)	14.1(0.52)	14.29(0.6)	14.41	1.6	4	56(4.3)	50	[13]	[43]	[17]	96	256	UT	0.4	OpenLong	(13)	25	43	-6	20	1.9,98	62
20	Jun/11	12	13.58	13.55	13.8(0.3)	14.03(0.56)	14.2(0.36)	14.27	1.3	4	52(3.2)	50	[13]	[34]	[1]	91	139	UT	0.3	OpenLong	(13)	15	3	-8	14	1.7,98	62

21	Jun/11	11	13.58	13.55	13.76(0.28)	13.95(0.57)	14.15(0.56)	14.26	1.3	4	49(4.1)	50	[12]	[42]	[-3]	97	225	CR	0.4	OpenShort	(13)	23	-12	-2	14	1.9,99	62
22	Jun/11	10	13.58	13.55	13.72(0.28)	13.87(0.55)	14.07(0.68)	14.3	1.4	4	45(7.4)	50	[12]	[47]	[20]	113	315	UT	1	HoldLong	(13)	29	34	2	20	2.5,100	62
23	Jun/11	9	13.58	13.55	13.68(0.18)	13.79(0.38)	13.98(0.51)	14.19	1.2	4	37(6.5)	50	[8]	[35]	[30]	115	320	UT	1.1	HoldLong?	(13)	21	59	6	20	2.6,100	62
24	Jun/10	15	13.55	13.41	13.66(0.11)	13.74(0.31)	13.91(0.44)	14	0.9	-1	31(1.3)	30	[5]	[28]	[7]	103	250	UT	0.6	HoldLong?	(3)	18	0	4	20	2.1,100	53
25	Jun/10	14	13.55	13.41	13.65(0.16)	13.7(0.34)	13.85(0.7)	14	0.9	-1	29(4.6)	50	[7]	[41]	[21]	106	276	UT	1	HoldLong	(3)	30	41	6	20	2.4,96	53

26	Jun/10	13	13.55	13.41	13.63(0.11)	13.65(0.17)	13.75(0.59)	13.87	0.7	-1	25(2.7)	50	[5]	[32]	[16]	96	217	UT	1	OpenLong	(3)	25	19	28	20	2,96	53
27	Jun/10	12	13.55	13.41	13.61(0.03)	13.63(0.15)	13.67(0.43)	13.81	0.5	-1	22(0.8)	25	[1]	[24]	[9]	91	226	UT	1.3	HoldLong	(7)	18	-19	49	20	1.8,96	53
28	Jun/10	11	13.55	13.41	13.61(0.07)	13.61(0.17)	13.61(0.33)	13.87	0.7	-1	21(-0.2)	35	[3]	[21]	[34]	87	202	UT	2.5	HoldLong	(3)	14	54	47	20	2.5,74	53
29	Jun/10	10	13.55	13.41	13.6(-0.07)	13.59(0.16)	13.56(0.11)	13.7	0.3	-1	22(-1.8)	15	[-3]	[10]	[23]	13	166	UR	1.3	SmallShort	(-3)	5	58	14	15	0.9,40	53
30	Jun/10	9	13.55	13.41	13.61(0.05)	13.57(0.02)	13.55(-0.01)	13.52	-0.1	-1	23(-5.9)	25	[2]	[3]	[1]	-56	-120	UT	-0.3	OpenLong?	(-3)	-0	23	-16	-20	-0.8,14	53

31	Jun/9	15	13.54	13.32	13.6(0.07)	13.57(-0.02)	13.55(-0.24)	13.45	-0.2	-5	29(-1.4)	-30	[3]	[-9]	[-15]	-55	-238	DR	-0.7	OpenShort?	(0)	-10	-26	-14	-20	-1,20	45
32	Jun/9	14	13.54	13.32	13.59(0.07)	13.57(0)	13.58(-0.2)	13.53	-0	-5	31(-1.2)	-35	[3]	[-7]	[-11]	-28	-159	DR	-0.3	OpenShort	(7)	-9	-32	-6	7	-0.4,32	45
33	Jun/9	13	13.54	13.32	13.58(0.09)	13.57(-0.03)	13.61(0.01)	13.63	0.2	-5	32(-0.1)	5	[4]	[2]	[5]	-9	-47	RG	0.1	Wait	(3)	0	10	-7	20	0.3,34	45
34	Jun/9	12	13.54	13.32	13.57(0.06)	13.57(-0.17)	13.61(0.14)	13.6	0.1	-5	32(0.1)	0	[3]	[4]	[5]	-12	-5	RG	-0.1	Wait	(3)	6	16	-11	20	0.2,33	45
35	Jun/9	11	13.54	13.32	13.56(-0.01)	13.59(-0.11)	13.59(0.06)	13.55	0	-5	32(-0.1)	-40	[-0]	[1]	[-7]	-9	15	RG	-0.3	Wait	(3)	3	-16	-9	-7	-0.1,44	45

36	Jun/9	10	13.54	13.32	13.56(0.02)	13.6(-0.02)	13.58(0.13)	13.6	0.1	-5	32(0.1)	-20	[1]	[6]	[-4]	12	41	CR	0.1	HoldShort	(0)	6	-16	7	0	0.3,54	45
37	Jun/9	9	13.54	13.32	13.56(0.05)	13.6(-0.02)	13.56(0.21)	13.65	0.2	-5	32(0.3)	-15	[2]	[10]	[3]	21	72	RG	0.6	Wait?	(3)	9	3	9	0	0.6,56	45
38	Jun/8	15	13.56	13.26	13.55(0.01)	13.6(-0.11)	13.53(-0.08)	13.64	0.2	-8	32(-7)	-20	[0]	[-5]	[20]	18	40	RG	0.7	Wait?	(0)	-4	39	4	20	0.6,53	43
39	Jun/8	14	13.56	13.26	13.55(0.2)	13.62(-0.23)	13.54(-0.4)	13.52	-0.1	-8	39(-7.1)	-15	[9]	[-20]	[-2]	-8	-320	DR	-0.1	OpenShort	(0)	-17	7	-10	-20	-0.2,47	43
40	Jun/8	13	13.56	13.26	13.52(0.19)	13.65(0.08)	13.59(-0.28)	13.5	-0.1	-8	46(-5.3)	-20	[8]	[-8]	[-10]	-7	-271	DR	-0.4	OpenShort	(10)	-12	-3	-19	-20	-0.1,46	43

41	Jun/8	12	13.56	13.26	13.49(0.17)	13.64(0.24)	13.63(-0.1)	13.51	-0.1	-8	51(-2.8)	-15	[7]	[3]	[-9]	7	-185	CR	-0.5	HoldShort	(10)	-4	7	-18	-20	0.1,54	43
42	Jun/8	11	13.56	13.26	13.47(0.18)	13.61(0.14)	13.64(-0.25)	13.49	-0.1	-8	54(-3)	-50	[8]	[-5]	[-31]	21	-230	DR	-0.6	OpenShort	(7)	-11	-61	-9	-20	0.1,68	43
43	Jun/8	10	13.56	13.26	13.45(0.28)	13.59(0.21)	13.67(-0.15)	13.68	0.2	-8	57(0.1)	-15	[12]	[2]	[-10]	49	-146	CR	0	HoldShort	(13)	-7	-35	-0	20	0.8,79	43
44	Jun/8	9	13.56	13.26	13.41(0.21)	13.56(0.21)	13.69(-0.13)	13.79	0.5	-8	57(2.1)	15	[9]	[2]	[18]	61	40	UT	0.4	OpenLong?	(13)	-6	38	-2	20	1.3,78	43
45	Jun/7	15	13.6	13.22	13.38(0.17)	13.53(0.08)	13.71(0.44)	13.67	0.1	-10	55(2.5)	5	[7]	[23]	[11]	49	161	RG	-0.1	Wait?	(7)	19	26	-10	20	1.1,71	38

46	Jun/7	14	13.6	13.22	13.36(0.2)	13.52(0.06)	13.65(0.58)	13.59	-0	-10	52(-0.3)	-0	[9]	[29]	[-7]	50	115	CR	-0.2	HoldShort	(7)	25	-19	-10	7	0.9,77	38
47	Jun/7	13	13.6	13.22	13.33(0.21)	13.51(0.05)	13.57(0.46)	13.65	0.1	-10	52(0.9)	-10	[9]	[23]	[-5]	68	146	CR	0.3	HoldShort	(10)	20	-35	13	20	1.2,88	38
48	Jun/7	12	13.6	13.22	13.3(0.25)	13.5(0.14)	13.51(0.58)	13.76	0.3	-10	51(3.3)	10	[11]	[31]	[1]	80	247	RG	0.9	SmallShort	(13)	25	-35	27	20	1.7,87	38
49	Jun/7	11	13.6	13.22	13.27(0.33)	13.48(0.64)	13.43(0.56)	13.87	0.5	-10	48(7.8)	30	[14]	[42]	[62]	81	260	UT	1.8	OpenLong	(13)	24	156	27	20	2.4,71	38
50	Jun/7	10	13.6	13.22	13.23(0.13)	13.39(0.3)	13.35(-0.27)	13.39	-0.4	-10	40(0.6)	-0	[6]	[-4]	[20]	29	-75	RG	0.2	Wait	(7)	-12	66	10	-20	0.8,59	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI