|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.7100
CHKP Daily Change: -0.21% Daily StdDev 0.97% CHKP EMA_5_Trend: -0.09% 10Minute StdDev: $0.6788
Latest Price : $119.13(-0.21%) | Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 118.5 | 119.51 | 120.43(-0.03) | 120.19(-0.06) | 119.67(0.02) | 120.17 | 1.2 | | 9 | 38(0.2) | 50 | [-3] | [-0] | [14] | -34 | 21 | UR | 0.9 | SmallShort | | (-3) | 2 | 25 | 29 | 13 | -0.5,29 | 54 | Sample size 32 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.51(daily_ema_10 -0.55%) 118.5(daily_ema_20 -1.39%)
Resistance Levels: 120.19(weak_hourly_sma_10 0.02%) 120.43(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jun/16 | 9 | 118.5 | 119.51 | 120.46(-0.03) | 120.26(-0.08) | 119.65(-0.12) | 119.83 | 0.9 | | 9 | 38(1.2) | 50 | [-3] | [-16] | [17] | -68 | -50 | RG | 0.3 | Wait? | | (-4) | -12 | 51 | 7 | -12 | -1.2,12 | 54 | | 3 | Jun/15 | 15 | 118.33 | 119.3 | 120.5(-0.07) | 120.35(-0.13) | 119.8(-0.3) | 119.14 | 0.5 | | 9 | 36(8.7) | -15 | [-7] | [-37] | [-14] | -118 | -116 | DT | -1.3 | HoldShort? | | (-6) | -31 | -20 | -25 | -20 | -2.7,0 | 54 | | 4 | Jun/15 | 14 | 118.33 | 119.3 | 120.58(-0.03) | 120.51(-0.08) | 120.16(-0.28) | 119.41 | 0.7 | | 9 | 28(2.6) | 5 | [-3] | [-31] | [-21] | -120 | -146 | RG | -1.8 | SmallLong | | (-5) | -29 | -28 | -48 | -20 | -2.8,0 | 54 | | 5 | Jun/15 | 13 | 118.33 | 119.3 | 120.58(-0) | 120.6(-0.04) | 120.5(-0.18) | 119.79 | 1 | | 9 | 25(1.1) | 25 | [0] | [-18] | [-19] | -90 | -122 | DR | -1.9 | HoldShort | | (-2) | -18 | -20 | -51 | -20 | -2.2,15 | 54 | | | | |
| 6 | Jun/15 | 12 | 118.33 | 119.3 | 120.58(0) | 120.64(-0.07) | 120.72(-0.13) | 120.07 | 1.1 | | 9 | 24(0.3) | 15 | [0] | [-15] | [-20] | -44 | -77 | DR | -1.8 | OpenShort | | (2) | -13 | -37 | -40 | -16 | -1.5,44 | 54 | | 7 | Jun/15 | 11 | 118.33 | 119.3 | 120.61(0.02) | 120.64(-0) | 120.87(-0.03) | 120.58 | 1.5 | | 9 | 24(-5.1) | 35 | [2] | [-0] | [-12] | 25 | -32 | DR | -0.8 | OpenShort | | (2) | -3 | -27 | -13 | -9 | -0.1,77 | 54 | | 8 | Jun/15 | 10 | 118.33 | 119.3 | 120.59(0.07) | 120.72(0.02) | 120.9(0.03) | 120.96 | 1.7 | | 9 | 29(-1.2) | 50 | [7] | [8] | [-2] | 63 | -41 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 2 | 7 | 0.8,93 | 54 | | 9 | Jun/15 | 9 | 118.33 | 119.3 | 120.51(0.06) | 120.69(0.03) | 120.86(0.12) | 121.08 | 1.8 | | 9 | 30(1.1) | 50 | [6] | [17] | [8] | 77 | 15 | UT | 0.5 | OpenLong? | | (6) | 12 | 13 | 11 | 17 | 1.3,94 | 54 | | 10 | Jun/14 | 15 | 118.21 | 118.96 | 120.44(0.03) | 120.69(-0) | 120.71(0.12) | 120.9 | 1.8 | | 7 | 29(-1.3) | 50 | [3] | [15] | [4] | 65 | 39 | UT | 0.4 | OpenLong? | | (4) | 12 | 4 | 10 | 13 | 1.1,87 | 55 | | | | |
| 11 | Jun/14 | 14 | 118.21 | 118.96 | 120.41(0.06) | 120.69(-0) | 120.71(0) | 120.85 | 1.7 | | 7 | 30(-2.1) | 50 | [6] | [4] | [5] | 58 | -29 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 12 | 9 | 1,83 | 55 | | 12 | Jun/14 | 13 | 118.21 | 118.96 | 120.34(0.05) | 120.66(0.01) | 120.57(0.02) | 120.74 | 1.7 | | 7 | 32(-2.3) | 50 | [5] | [6] | [2] | 44 | -22 | UT | 0.3 | OpenLong | | (4) | 2 | 1 | 7 | 6 | 0.8,74 | 55 | | 13 | Jun/14 | 12 | 118.21 | 118.96 | 120.28(0.06) | 120.66(-0) | 120.54(0.01) | 120.73 | 1.6 | | 7 | 35(-2.2) | 50 | [6] | [5] | [8] | 36 | -27 | UT | 0.4 | OpenLong | | (5) | 1 | 28 | -9 | 4 | 0.9,63 | 55 | | 14 | Jun/14 | 11 | 118.21 | 118.96 | 120.2(0.05) | 120.65(0.02) | 120.53(-0.06) | 120.35 | 1.4 | | 7 | 37(-2.7) | 50 | [5] | [-2] | [0] | 21 | -65 | RG | -0.3 | Wait | | (4) | -6 | 13 | -12 | -20 | 0.3,63 | 55 | | 15 | Jun/14 | 10 | 118.21 | 118.96 | 120.14(0.04) | 120.62(0.03) | 120.6(-0.13) | 120.17 | 1.3 | | 7 | 39(-1.9) | 15 | [4] | [-8] | [-21] | 23 | -82 | DR | -0.7 | OpenShort | | (4) | -13 | -50 | -14 | -20 | 0,73 | 55 | | | | |
| 16 | Jun/14 | 9 | 118.21 | 118.96 | 120.09(0.07) | 120.58(0.07) | 120.6(0) | 120.85 | 1.7 | | 7 | 41(1.1) | 50 | [7] | [8] | [5] | 64 | -20 | UT | 0.1 | OpenLong? | | (6) | 0 | 18 | -3 | -2 | 1.2,84 | 55 | | 17 | Jun/11 | 15 | 118.12 | 118.58 | 120.01(0.05) | 120.5(0.04) | 120.6(-0) | 120.61 | 1.7 | | 6 | 40(-5.1) | 45 | [5] | [6] | [-4] | 56 | -8 | CR | -0.2 | HoldShort? | | (6) | 0 | -5 | -12 | 0 | 1,81 | 58 | | 18 | Jun/11 | 14 | 118.12 | 118.58 | 119.95(0.08) | 120.45(0.11) | 120.76(-0.01) | 120.68 | 1.8 | | 6 | 45(-2.1) | 50 | [8] | [9] | [-3] | 66 | -34 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -9 | -8 | 1.1,88 | 58 | | 19 | Jun/11 | 13 | 118.12 | 118.58 | 119.86(0.09) | 120.32(0.08) | 120.78(0.11) | 120.7 | 1.8 | | 6 | 47(-0.7) | 50 | [9] | [20] | [-7] | 74 | -1 | CR | -0.1 | HoldShort | | (7) | 11 | -19 | -6 | 3 | 1.2,94 | 58 | | 20 | Jun/11 | 12 | 118.12 | 118.58 | 119.75(0.09) | 120.23(0.07) | 120.65(0.2) | 120.97 | 2 | | 6 | 48(2) | 50 | [9] | [28] | [6] | 93 | 55 | UT | 0.5 | OpenLong | | (9) | 20 | 11 | -1 | 20 | 1.8,98 | 58 | | | | |
| 21 | Jun/11 | 11 | 118.12 | 118.58 | 119.64(0.09) | 120.15(0.1) | 120.41(0.15) | 120.82 | 1.9 | | 6 | 46(3.7) | 50 | [9] | [25] | [7] | 93 | 40 | UT | 0.6 | OpenLong | | (8) | 15 | 12 | 9 | 15 | 1.8,98 | 58 | | 22 | Jun/11 | 10 | 118.12 | 118.58 | 119.53(0.06) | 120.03(0.11) | 120.24(0.09) | 120.66 | 1.8 | | 6 | 42(3.7) | 50 | [6] | [19] | [1] | 93 | 47 | UT | 0.7 | OpenLong | | (8) | 9 | -6 | 12 | 16 | 1.9,95 | 58 | | 23 | Jun/11 | 9 | 118.12 | 118.58 | 119.45(0.06) | 119.9(0.12) | 120.13(0.22) | 120.74 | 1.8 | | 6 | 39(5.3) | 50 | [6] | [32] | [20] | 95 | 104 | UT | 1.1 | OpenLong? | | (6) | 22 | 50 | 11 | 20 | 2.3,87 | 58 | | 24 | Jun/10 | 15 | 117.98 | 118.15 | 119.37(0.04) | 119.75(0.07) | 119.87(0.05) | 120.05 | 1.6 | | 4 | 33(-4.2) | 50 | [4] | [11] | [7] | 67 | 28 | UT | 0.4 | OpenLong? | | (4) | 5 | 22 | -2 | 3 | 1.4,82 | 57 | | 25 | Jun/10 | 14 | 117.98 | 118.15 | 119.32(0.06) | 119.66(0.05) | 119.81(-0.07) | 119.75 | 1.4 | | 4 | 38(-0.3) | 35 | [6] | [-1] | [-5] | 57 | -48 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | 5 | -4 | 0.9,84 | 57 | | | | |
| 26 | Jun/10 | 13 | 117.98 | 118.15 | 119.25(0.05) | 119.6(0.07) | 119.9(0.07) | 119.97 | 1.5 | | 4 | 38(1.7) | 25 | [5] | [13] | [-5] | 63 | 23 | CR | 0.1 | HoldShort | | (6) | 7 | -12 | -6 | 7 | 1.4,78 | 57 | | 27 | Jun/10 | 12 | 117.98 | 118.15 | 119.19(0.06) | 119.52(0.05) | 119.82(0.13) | 120.14 | 1.6 | | 4 | 36(3.8) | 50 | [6] | [19] | [17] | 74 | 48 | UT | 0.7 | OpenLong | | (6) | 13 | 53 | -13 | 20 | 2,74 | 57 | | 28 | Jun/10 | 11 | 117.98 | 118.15 | 119.12(0.02) | 119.46(0.05) | 119.66(0.02) | 119.42 | 1.1 | | 4 | 32(0.4) | 10 | [2] | [7] | [-11] | 43 | 13 | CR | -0.6 | HoldShort | | (3) | 2 | -25 | -8 | -13 | 0.7,75 | 57 | | 29 | Jun/10 | 10 | 117.98 | 118.15 | 119.1(0.03) | 119.39(0.09) | 119.63(0.1) | 119.76 | 1.4 | | 4 | 32(0.2) | 25 | [3] | [17] | [-9] | 81 | 54 | CR | 0.3 | OpenShort | | (4) | 10 | -32 | 12 | 1 | 1.6,91 | 57 | | 30 | Jun/10 | 9 | 117.98 | 118.15 | 119.06(0.02) | 119.28(0.13) | 119.51(0.18) | 120.19 | 1.7 | | 4 | 32(-1.6) | 50 | [2] | [27] | [22] | 113 | 118 | UT | 1.6 | CloseLong? | | (4) | 18 | 46 | 28 | 20 | 2.7,95 | 57 | | | | |
| 31 | Jun/9 | 15 | 117.84 | 117.91 | 119.04(-0.03) | 119.13(0.08) | 119.3(0.07) | 119.57 | 1.5 | | 3 | 33(-4.3) | 10 | [-3] | [11] | [8] | 67 | 94 | UR | 0.6 | SmallShort? | | (-1) | 7 | 13 | 17 | 12 | 1.2,87 | 60 | | 32 | Jun/9 | 14 | 117.84 | 117.91 | 119.08(-0.01) | 119.04(0.03) | 119.22(-0.03) | 119.39 | 1.3 | | 3 | 38(-1.8) | 10 | [-1] | [-1] | [6] | 44 | 33 | RG | 0.4 | Wait | | (-4) | -3 | 9 | 12 | 12 | 0.7,76 | 60 | | 33 | Jun/9 | 13 | 117.84 | 117.91 | 119.1(-0.02) | 119.01(0.01) | 119.25(0.08) | 119.27 | 1.2 | | 3 | 40(-0.6) | 20 | [-2] | [9] | [6] | 28 | 55 | UR | 0 | SmallShort | | (-3) | 8 | 9 | 10 | 14 | 0.4,68 | 60 | | 34 | Jun/9 | 12 | 117.84 | 117.91 | 119.12(-0.02) | 119(0.01) | 119.15(0.09) | 119.15 | 1.1 | | 3 | 40(-0.4) | 15 | [-2] | [10] | [2] | 15 | 49 | UR | 0 | SmallShort | | (-3) | 9 | 3 | 2 | 7 | 0.1,62 | 60 | | 35 | Jun/9 | 11 | 117.84 | 117.91 | 119.14(-0.02) | 118.98(0.06) | 119.05(0.08) | 119.11 | 1.1 | | 3 | 41(0) | 15 | [-2] | [12] | [1] | 8 | 45 | UR | 0.1 | SmallShort | | (-3) | 8 | -4 | 20 | -8 | -0.1,60 | 60 | | | | |
| 36 | Jun/9 | 10 | 117.84 | 117.91 | 119.14(0) | 118.91(0.04) | 118.96(0.09) | 119.17 | 1.1 | | 3 | 41(0) | 15 | [0] | [12] | [-5] | -1 | 26 | CR | 0.4 | HoldShort | | (-1) | 9 | -28 | 20 | 9 | 0,49 | 60 | | 37 | Jun/9 | 9 | 117.84 | 117.91 | 119.16(0.02) | 118.86(0.06) | 118.86(0.08) | 119.55 | 1.4 | | 3 | 41(-0.7) | 50 | [2] | [13] | [24] | 10 | 30 | UT | 1.4 | OpenLong? | | (2) | 8 | 57 | 18 | 20 | 0.8,40 | 60 | | 38 | Jun/8 | 15 | 117.75 | 117.73 | 119.14(0.01) | 118.79(-0.01) | 118.77(-0.06) | 118.79 | 0.9 | | -1 | 41(-11.7) | 15 | [1] | [-6] | [3] | -53 | -58 | RG | 0 | Wait? | | (-1) | -6 | 13 | -8 | 3 | -0.7,15 | 62 | | 39 | Jun/8 | 14 | 117.75 | 117.73 | 119.12(0.04) | 118.8(-0.04) | 118.84(-0.07) | 118.61 | 0.8 | | -1 | 53(-9.1) | 15 | [4] | [-8] | [-4] | -60 | -103 | DR | -0.4 | OpenShort | | (0) | -7 | -4 | -17 | -3 | -0.9,13 | 62 | | 40 | Jun/8 | 13 | 117.75 | 117.73 | 119.07(0.05) | 118.84(-0.09) | 118.92(0.05) | 118.66 | 0.8 | | -1 | 62(-12.5) | 30 | [5] | [2] | [-2] | -43 | -72 | CR | -0.4 | HoldShort | | (4) | 5 | -3 | -11 | 5 | -0.6,22 | 62 | | | | |
| 41 | Jun/8 | 12 | 117.75 | 117.73 | 119.01(0.08) | 118.95(-0.14) | 118.92(0) | 118.69 | 0.8 | | -1 | 75(-14.5) | 25 | [8] | [-5] | [-10] | -30 | -118 | DR | -0.2 | OpenShort | | (5) | 0 | -31 | -7 | 13 | -0.4,30 | 62 | | 42 | Jun/8 | 11 | 117.75 | 117.73 | 118.91(0.11) | 119.12(-0.05) | 118.86(0.04) | 119.11 | 1.2 | | -1 | 89(-11.5) | 45 | [11] | [4] | [0] | -10 | -91 | UT | 0.3 | OpenLong | | (9) | 4 | -4 | 3 | 14 | 0.2,35 | 62 | | 43 | Jun/8 | 10 | 117.75 | 117.73 | 118.77(0.12) | 119.18(-0.06) | 118.81(0.04) | 119.16 | 1.3 | | -1 | 101(-10.7) | 50 | [12] | [4] | [4] | -10 | -92 | UT | 0.3 | OpenLong | | (12) | 4 | 12 | -6 | 8 | 0.3,33 | 62 | | 44 | Jun/8 | 9 | 117.75 | 117.73 | 118.63(0.12) | 119.25(-0.04) | 118.76(-0.01) | 118.99 | 1.1 | | -1 | 111(-5.6) | 50 | [12] | [0] | [13] | -8 | -107 | UT | 0.2 | OpenLong? | | (11) | -1 | 45 | -9 | -5 | 0.3,35 | 62 | | 45 | Jun/7 | 15 | 117.79 | 117.71 | 118.49(0.08) | 119.3(-0.09) | 118.77(-0.22) | 118.39 | 0.5 | | -1 | 117(2.4) | -5 | [8] | [-24] | [-13] | -19 | -159 | DR | -0.3 | OpenShort? | | (9) | -22 | -21 | -18 | -20 | -0.1,34 | 55 | | | | |
| 46 | Jun/7 | 14 | 117.79 | 117.71 | 118.4(0.1) | 119.41(-0.04) | 119.04(-0.28) | 118.68 | 0.7 | | -1 | 114(-6) | -5 | [10] | [-26] | [-9] | 9 | -164 | DR | -0.3 | OpenShort | | (8) | -27 | -11 | -14 | -20 | 0.2,54 | 55 | | 47 | Jun/7 | 13 | 117.79 | 117.71 | 118.28(0.12) | 119.46(-0.02) | 119.37(-0.16) | 118.82 | 0.9 | | -1 | 120(-4) | 15 | [12] | [-13] | [-8] | 20 | -124 | DR | -0.4 | OpenShort | | (10) | -15 | -7 | -18 | -20 | 0.4,60 | 55 | | 48 | Jun/7 | 12 | 117.79 | 117.71 | 118.14(0.11) | 119.48(0.03) | 119.56(-0.15) | 118.92 | 0.9 | | -1 | 124(-1.6) | 10 | [11] | [-10] | [-4] | 34 | -91 | DR | -0.4 | OpenShort | | (12) | -14 | -8 | 11 | -20 | 0.5,71 | 55 | | 49 | Jun/7 | 11 | 117.79 | 117.71 | 118.01(0.11) | 119.45(0.13) | 119.74(-0.08) | 119.03 | 1 | | -1 | 126(0.3) | -5 | [11] | [1] | [-18] | 52 | -51 | CR | -0.5 | HoldShort | | (12) | -8 | -51 | 17 | -20 | 0.7,84 | 55 | | 50 | Jun/7 | 10 | 117.79 | 117.71 | 117.88(0.12) | 119.3(0.2) | 119.84(0.05) | 119.73 | 1.6 | | -1 | 126(3.5) | 20 | [12] | [17] | [-12] | 74 | 44 | CR | -0.1 | HoldShort | | (12) | 5 | -45 | 25 | -17 | 1.2,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|