|
^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 16, 2021 |
| STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $83.6400 One month high (close): $87.9800
STT Daily Change: 1.66% Daily StdDev 1.71% STT EMA_5_Trend: 0.62% 10Minute StdDev: $1.0527
Latest Price : $87.21(1.66%) | Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| Wed. Jun. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 11 | 85.89 | 85.6 | 84.87(0.15) | 85.5(0.21) | 85.64(0.14) | 86.15 | 0.2 | | 1 | 63(0.9) | 50 | [9] | [17] | [18] | 71 | 23 | UT | 0.6 | OpenLong | | (8) | 8 | 54 | -5 | 9 | 1.6,81 | 54 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.89(daily_ema_20 -0.3%) 85.6(daily_ema_10 -0.64%) 85.5(hourly_sma_10 -0.75%) 84.87(hourly_sma_20 -1.49%) Resistance Levels:
|
| 2 | Jun/16 | 10 | 85.89 | 85.6 | 84.74(0.09) | 85.32(0.07) | 85.52(0.04) | 85.29 | -0.5 | | 1 | 62(-1.1) | 20 | [5] | [6] | [-1] | 48 | -28 | CR | -0.3 | HoldShort | | (6) | 2 | 7 | -12 | -14 | 0.7,80 | 54 | 3 | Jun/16 | 9 | 85.89 | 85.6 | 84.66(0.07) | 85.26(-0.02) | 85.49(-0.01) | 85.17 | -0.6 | | 1 | 63(-0.7) | -15 | [4] | [0] | [-15] | 50 | -20 | DR | -0.4 | OpenShort? | | (4) | -1 | -39 | -9 | -7 | 0.6,85 | 54 | 4 | Jun/15 | 15 | 85.76 | 85.55 | 84.6(0.09) | 85.27(0.12) | 85.5(0.03) | 85.79 | 0 | | -2 | 64(3) | 5 | [5] | [6] | [2] | 86 | 48 | RG | 0.4 | Wait? | | (6) | 2 | -1 | 7 | 19 | 1.5,98 | 53 | 5 | Jun/15 | 14 | 85.76 | 85.55 | 84.52(0.1) | 85.17(0.17) | 85.47(0.13) | 85.81 | 0 | | -2 | 61(4.3) | 20 | [6] | [13] | [7] | 85 | 75 | UT | 0.4 | OpenLong | | (6) | 8 | 16 | 3 | 16 | 1.7,92 | 53 | | | |
6 | Jun/15 | 13 | 85.76 | 85.55 | 84.43(0.06) | 85.03(0.13) | 85.36(0.29) | 85.55 | -0.2 | | -2 | 57(3.7) | 20 | [4] | [21] | [10] | 76 | 145 | UT | 0.3 | OpenLong | | (5) | 17 | 26 | -4 | 19 | 1.6,86 | 53 | 7 | Jun/15 | 12 | 85.76 | 85.55 | 84.38(0.02) | 84.92(0.24) | 85.11(0.09) | 85.13 | -0.5 | | -2 | 53(1.2) | -30 | [1] | [12] | [-5] | 66 | 92 | CR | 0 | HoldShort | | (2) | 5 | -6 | -1 | -20 | 1.1,88 | 53 | 8 | Jun/15 | 11 | 85.76 | 85.55 | 84.36(0.02) | 84.72(0.18) | 85.04(-0.01) | 85.22 | -0.4 | | -2 | 52(1.8) | -35 | [1] | [4] | [-6] | 77 | 74 | CR | 0.3 | OpenShort | | (1) | -1 | -27 | 17 | 5 | 1.3,94 | 53 | 9 | Jun/15 | 10 | 85.76 | 85.55 | 84.34(0.04) | 84.57(0.23) | 85.05(0.22) | 85.65 | -0.1 | | -2 | 50(4.8) | 20 | [2] | [19] | [13] | 88 | 175 | UT | 1 | OpenLong | | (3) | 13 | 25 | 9 | 20 | 2.1,85 | 53 | 10 | Jun/15 | 9 | 85.76 | 85.55 | 84.3(0.02) | 84.38(0.18) | 84.87(0.21) | 85.26 | -0.4 | | -2 | 45(2) | 20 | [1] | [17] | [22] | 70 | 145 | UT | 0.7 | OpenLong? | | (1) | 12 | 60 | -3 | 20 | 1.7,77 | 53 | | | |
11 | Jun/14 | 15 | 85.78 | 85.74 | 84.29(-0.05) | 84.23(0.08) | 84.69(-0.05) | 84.31 | -1.2 | | -2 | 43(-2.5) | -50 | [-3] | [-2] | [-12] | 27 | 41 | DT | -0.7 | OpenShort? | | (-2) | -3 | -28 | -9 | -12 | 0,77 | 42 | 12 | Jun/14 | 14 | 85.78 | 85.74 | 84.29(-0) | 84.16(0.11) | 84.73(0.39) | 84.76 | -0.8 | | -2 | 46(0) | -15 | [-0] | [25] | [-6] | 60 | 158 | CR | 0.1 | HoldShort | | (-2) | 23 | -32 | 18 | 20 | 0.7,92 | 42 | 13 | Jun/14 | 13 | 85.78 | 85.74 | 84.33(0.02) | 84.06(0.16) | 84.4(0.37) | 85.27 | -0.4 | | -2 | 46(2) | 20 | [1] | [26] | [22] | 80 | 190 | UT | 1.5 | OpenLong | | (2) | 22 | 34 | 32 | 20 | 1.6,90 | 42 | 14 | Jun/14 | 12 | 85.78 | 85.74 | 84.31(-0.01) | 83.93(0.07) | 84.09(0.24) | 84.74 | -0.8 | | -2 | 44(-0.5) | 20 | [-1] | [15] | [20] | 53 | 128 | UR | 1.2 | SmallShort | | (-1) | 14 | 23 | 50 | 20 | 0.8,83 | 42 | 15 | Jun/14 | 11 | 85.78 | 85.74 | 84.32(-0.05) | 83.87(0.04) | 83.89(0.15) | 84.38 | -1.1 | | -2 | 44(-2.5) | -10 | [-3] | [8] | [5] | 5 | 107 | UR | 0.9 | SmallShort | | (-2) | 9 | -8 | 27 | 20 | 0.1,52 | 42 | | | |
16 | Jun/14 | 10 | 85.78 | 85.74 | 84.36(-0.06) | 83.87(-0) | 83.77(0.22) | 84.51 | -1 | | -2 | 47(-3.7) | 20 | [-4] | [11] | [38] | -15 | 149 | UR | 1.2 | SmallShort | | (-2) | 13 | 90 | 22 | 20 | 0.3,28 | 42 | 17 | Jun/14 | 9 | 85.78 | 85.74 | 84.41(-0.11) | 83.84(-0.2) | 83.59(-0.16) | 83.11 | -2.1 | | -2 | 50(4.8) | -50 | [-7] | [-18] | [-15] | -96 | -73 | DT | -0.7 | OpenShort? | | (-8) | -10 | -37 | -4 | -19 | -2,4 | 42 | 18 | Jun/11 | 15 | 85.88 | 85.96 | 84.5(-0.08) | 84.01(-0.13) | 83.72(-0.05) | 83.69 | -1.7 | | -2 | 46(1.6) | -20 | [-5] | [-10] | [-0] | -77 | -25 | DT | -0.1 | OpenShort? | | (-4) | -3 | -4 | 6 | 0 | -1.4,8 | 37 | 19 | Jun/11 | 14 | 85.88 | 85.96 | 84.56(-0.15) | 84.12(-0.13) | 83.77(-0.1) | 83.75 | -1.7 | | -2 | 44(-5.6) | -45 | [-9] | [-14] | [0] | -82 | 38 | DT | -0 | HoldShort | | (-4) | -6 | -1 | 3 | -1 | -1.5,6 | 37 | 20 | Jun/11 | 13 | 85.88 | 85.96 | 84.69(-0.14) | 84.23(-0.13) | 83.86(-0.06) | 83.77 | -1.7 | | -2 | 50(-4.2) | -40 | [-8] | [-11] | [3] | -85 | 28 | DP | -0.1 | OpenShort | | (-8) | -4 | 10 | 2 | -6 | -1.5,3 | 37 | | | |
21 | Jun/11 | 12 | 85.88 | 85.96 | 84.81(-0.17) | 84.34(-0.19) | 83.91(-0.23) | 83.62 | -1.8 | | -2 | 54(-2) | -50 | [-10] | [-24] | [-6] | -95 | -15 | DT | -0.4 | HoldShort | | (-9) | -14 | -11 | -4 | -20 | -1.8,0 | 37 | 22 | Jun/11 | 11 | 85.88 | 85.96 | 84.95(-0.15) | 84.5(-0.12) | 84.1(-0.23) | 83.79 | -1.7 | | -2 | 56(-0.8) | -50 | [-9] | [-21] | [-5] | -90 | -37 | DT | -0.4 | HoldShort | | (-8) | -14 | -7 | 2 | -20 | -1.7,3 | 37 | 23 | Jun/11 | 10 | 85.88 | 85.96 | 85.08(-0.12) | 84.6(-0.12) | 84.29(-0.21) | 83.9 | -1.6 | | -2 | 57(2.6) | -50 | [-7] | [-20] | [-9] | -90 | -65 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -2 | -20 | -1.7,3 | 37 | 24 | Jun/11 | 9 | 85.88 | 85.96 | 85.18(-0.07) | 84.7(-0.08) | 84.47(-0.16) | 84.2 | -1.3 | | -2 | 54(2.9) | -25 | [-4] | [-15] | [1] | -82 | -86 | DP | -0.4 | OpenShort? | | (-6) | -10 | 9 | -3 | -20 | -1.4,3 | 37 | 25 | Jun/10 | 15 | 85.99 | 86.3 | 85.24(-0.06) | 84.77(-0.13) | 84.61(-0.19) | 84.06 | -1.7 | | -1 | 51(0.6) | -35 | [-4] | [-18] | [-14] | -95 | -125 | DT | -0.9 | HoldShort? | | (-4) | -11 | -31 | -7 | -20 | -1.8,0 | 51 | | | |
26 | Jun/10 | 14 | 85.99 | 86.3 | 85.29(-0.12) | 84.88(-0.11) | 84.77(-0.16) | 84.55 | -1.2 | | -1 | 51(-2.6) | -40 | [-7] | [-16] | [-6] | -83 | -2 | DT | -0.4 | HoldShort | | (-2) | -10 | -13 | -8 | -5 | -1.3,0 | 51 | 27 | Jun/10 | 13 | 85.99 | 86.3 | 85.39(-0.12) | 84.97(-0.04) | 84.9(-0.01) | 84.76 | -1.1 | | -1 | 53(-4.7) | -25 | [-7] | [-5] | [-1] | -72 | 61 | DT | -0.2 | OpenShort | | (-6) | -1 | 0 | -2 | -9 | -1,3 | 51 | 28 | Jun/10 | 12 | 85.99 | 86.3 | 85.49(-0.13) | 85(-0.02) | 84.9(-0.03) | 84.76 | -1.1 | | -1 | 58(-3.4) | -30 | [-8] | [-6] | [-5] | -73 | 47 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | -4 | -15 | -1.1,5 | 51 | 29 | Jun/10 | 11 | 85.99 | 86.3 | 85.6(-0.11) | 85.01(-0.16) | 84.9(-0) | 84.89 | -0.9 | | -1 | 61(-2.1) | -15 | [-7] | [-8] | [4] | -60 | 42 | DP | -0.1 | OpenShort | | (-7) | -0 | 0 | 9 | 20 | -1,15 | 51 | 30 | Jun/10 | 10 | 85.99 | 86.3 | 85.69(-0.1) | 85.14(-0.17) | 84.93(-0.07) | 84.89 | -0.9 | | -1 | 63(0.1) | -30 | [-6] | [-12] | [-5] | -66 | 4 | DT | -0.1 | OpenShort | | (-6) | -4 | -21 | 6 | 11 | -1.1,12 | 51 | | | |
31 | Jun/10 | 9 | 85.99 | 86.3 | 85.78(-0.08) | 85.28(-0.14) | 84.99(-0.06) | 85.22 | -0.7 | | -1 | 63(-1.3) | -5 | [-5] | [-10] | [13] | -61 | 3 | RG | 0.3 | Wait? | | (-4) | -4 | 29 | 5 | 20 | -0.8,9 | 51 | 32 | Jun/9 | 15 | 86.07 | 86.6 | 85.85(-0.12) | 85.4(-0.19) | 85.04(-0.06) | 84.76 | -1.2 | | 1 | 65(-4.4) | -25 | [-7] | [-12] | [-5] | -88 | -14 | DT | -0.4 | HoldShort? | | (-6) | -4 | -8 | -7 | -13 | -1.5,0 | 56 | 33 | Jun/9 | 14 | 86.07 | 86.6 | 85.95(-0.11) | 85.56(-0.12) | 85.04(0) | 84.89 | -1.1 | | 1 | 69(2.5) | -15 | [-7] | [-6] | [-4] | -83 | 1 | DT | -0.3 | OpenShort | | (-6) | 0 | -1 | -6 | -20 | -1.5,5 | 56 | 34 | Jun/9 | 13 | 86.07 | 86.6 | 86.04(-0.1) | 85.66(-0.06) | 85.1(-0.3) | 84.9 | -1.1 | | 1 | 66(4.2) | -35 | [-6] | [-22] | [-10] | -75 | -102 | DT | -0.3 | OpenShort | | (-5) | -18 | -19 | 1 | -20 | -1.6,15 | 56 | 35 | Jun/9 | 12 | 86.07 | 86.6 | 86.12(-0.07) | 85.66(0) | 85.35(-0.26) | 85.2 | -0.8 | | 1 | 62(3.1) | -20 | [-4] | [-17] | [-9] | -68 | -104 | DT | -0.2 | OpenShort | | (-4) | -15 | -17 | 1 | -20 | -1.4,17 | 56 | | | |
36 | Jun/9 | 11 | 86.07 | 86.6 | 86.18(-0.04) | 85.71(-0.12) | 85.57(-0.22) | 85.47 | -0.6 | | 1 | 59(2) | 15 | [-2] | [-18] | [6] | -66 | -97 | RG | -0.2 | Wait | | (-3) | -13 | 28 | -25 | 7 | -1.1,12 | 56 | 37 | Jun/9 | 10 | 86.07 | 86.6 | 86.22(-0.05) | 85.81(-0.21) | 85.76(-0.31) | 85.03 | -1 | | 1 | 57(5.8) | -15 | [-3] | [-26] | [-4] | -77 | -170 | DT | -1.2 | OpenShort | | (-4) | -18 | 8 | -31 | -20 | -2,23 | 56 | 38 | Jun/9 | 9 | 86.07 | 86.6 | 86.26(-0.08) | 85.99(-0.23) | 86.02(-0.24) | 84.9 | -1.1 | | 1 | 51(9.3) | -45 | [-5] | [-23] | [-34] | -70 | -138 | DT | -2.1 | OpenShort? | | (-4) | -14 | -80 | -28 | -20 | -2.5,43 | 56 | 39 | Jun/8 | 15 | 86.16 | 86.72 | 86.33(-0.03) | 86.18(-0.07) | 86.23(0.18) | 86.19 | 0 | | 1 | 42(-2.6) | 0 | [-2] | [8] | [0] | 10 | 64 | RG | -0.1 | Wait? | | (0) | 11 | -5 | 7 | 13 | -0.3,67 | 60 | 40 | Jun/8 | 14 | 86.16 | 86.72 | 86.36(-0.05) | 86.24(-0.04) | 86.07(0.27) | 86.28 | 0.1 | | 1 | 45(-3.7) | 5 | [-3] | [14] | [2] | 15 | 121 | UR | 0.5 | SmallShort | | (-1) | 16 | -7 | 24 | 9 | -0.2,70 | 60 | | | |
41 | Jun/8 | 13 | 86.16 | 86.72 | 86.4(-0.05) | 86.27(-0.04) | 85.84(-0.03) | 86.39 | 0.2 | | 1 | 48(-2.8) | -5 | [-3] | [-4] | [7] | 13 | 49 | RG | 1.1 | SmallShort | | (-3) | -2 | 2 | 31 | 16 | -0,63 | 60 | 42 | Jun/8 | 12 | 86.16 | 86.72 | 86.44(-0.06) | 86.3(-0.05) | 85.86(-0.11) | 86.36 | 0.2 | | 1 | 51(-4.2) | 5 | [-4] | [-9] | [14] | -11 | 27 | RG | 1 | SmallShort | | (-3) | -7 | 28 | 24 | 14 | -0.2,44 | 60 | 43 | Jun/8 | 11 | 86.16 | 86.72 | 86.5(-0.09) | 86.34(-0.09) | 85.95(-0.22) | 85.91 | -0.2 | | 1 | 55(-3.3) | -0 | [-5] | [-17] | [6] | -57 | -31 | RG | -0.1 | Wait | | (-5) | -13 | 30 | -18 | -15 | -1.1,21 | 60 | 44 | Jun/8 | 10 | 86.16 | 86.72 | 86.58(-0.12) | 86.42(-0.13) | 86.14(-0.32) | 85.42 | -0.7 | | 1 | 59(3) | -35 | [-7] | [-25] | [-3] | -80 | -85 | DT | -1.2 | OpenShort | | (-7) | -19 | 18 | -29 | -20 | -2,20 | 60 | 45 | Jun/8 | 9 | 86.16 | 86.72 | 86.69(-0.1) | 86.53(-0.15) | 86.41(-0.33) | 85.13 | -1 | | 1 | 56(12.5) | -50 | [-6] | [-26] | [-40] | -84 | -161 | DT | -2.3 | OpenShort? | | (-8) | -20 | -86 | -29 | -20 | -2.8,36 | 60 | | | |
46 | Jun/7 | 15 | 86.24 | 86.77 | 86.78(-0.01) | 86.66(0.04) | 86.7(-0.05) | 86.51 | 0.3 | | 2 | 43(2.8) | 5 | [-1] | [-2] | [-7] | -3 | -34 | RG | -0.4 | Wait? | | (-1) | -3 | -18 | 2 | -20 | -0.6,62 | 50 | 47 | Jun/7 | 14 | 86.24 | 86.77 | 86.79(-0.03) | 86.62(0.09) | 86.74(0.01) | 86.8 | 0.5 | | 2 | 40(-1.6) | 5 | [-2] | [3] | [0] | 8 | 37 | RG | 0.1 | Wait | | (0) | 1 | -4 | 11 | -3 | 0,58 | 50 | 48 | Jun/7 | 13 | 86.24 | 86.77 | 86.82(-0.02) | 86.54(0.07) | 86.73(0.03) | 86.86 | 0.6 | | 2 | 42(-1.4) | 15 | [-1] | [4] | [3] | 4 | 32 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 1 | 7 | 0.1,51 | 50 | 49 | Jun/7 | 12 | 86.24 | 86.77 | 86.84(-0.03) | 86.48(0.01) | 86.7(0.06) | 86.77 | 0.5 | | 2 | 43(-0.7) | 15 | [-2] | [3] | [5] | -10 | 41 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | -3 | 20 | -0.2,45 | 50 | 50 | Jun/7 | 11 | 86.24 | 86.77 | 86.87(-0.04) | 86.47(-0.08) | 86.65(0.03) | 86.56 | 0.3 | | 2 | 44(-0.5) | 10 | [-2] | [-1] | [-3] | -25 | 14 | RG | -0.2 | Wait | | (-2) | 2 | -10 | -8 | 20 | -0.7,43 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|