|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.7000 One month high (close): $26.0100
CGC Daily Change: -1.49% Daily StdDev 3.16% CGC EMA_5_Trend: -1.26% 10Minute StdDev: $0.519
Latest Price : $24.13(-1.49%) | Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 24.65 | 25.14 | 24.81(-0.34) | 24.37(-0.22) | 24.28(-0.27) | 24.09 | -0.5 | | 4 | 52(-1.5) | -30 | [-11] | [-16] | [-2] | -82 | 5 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | -2 | -20 | -1.3,1 | 52 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 24.65(daily_ema_20 2.32%)
Down Forces:
Support Levels:
Resistance Levels: 24.37(hourly_sma_10 1.16%) 24.81(hourly_sma_20 2.99%) 25.14(weak_daily_ema_10 4.36%)
|
| | | 2 | Jun/16 | 12 | 24.65 | 25.14 | 24.89(-0.38) | 24.42(-0.34) | 24.35(-0.3) | 24.08 | -0.5 | | 4 | 54(-0.9) | -50 | [-12] | [-19] | [-16] | -84 | -4 | DT | -0.5 | HoldShort | | (-11) | -10 | -36 | -4 | -20 | -1.4,1 | 52 | | 3 | Jun/16 | 11 | 24.65 | 25.14 | 24.99(-0.31) | 24.5(-0.27) | 24.42(-0.02) | 24.38 | -0.3 | | 4 | 55(-1) | -10 | [-10] | [-9] | [3] | -75 | 89 | DP | -0.1 | OpenShort | | (-9) | -1 | 2 | 2 | 20 | -1.1,3 | 52 | | 4 | Jun/16 | 10 | 24.65 | 25.14 | 25.07(-0.3) | 24.57(-0.25) | 24.43(-0.06) | 24.36 | -0.3 | | 4 | 56(0.4) | -25 | [-10] | [-9] | [-5] | -77 | 25 | DT | -0.1 | HoldShort | | (-11) | -2 | -14 | 3 | -4 | -1.2,3 | 52 | | 5 | Jun/16 | 9 | 24.65 | 25.14 | 25.15(-0.26) | 24.63(-0.3) | 24.44(-0.1) | 24.48 | -0.2 | | 4 | 55(1) | -5 | [-8] | [-11] | [5] | -72 | -19 | RG | 0.1 | Wait? | | (-8) | -3 | 6 | 8 | 17 | -1.1,6 | 52 | | | | |
| 6 | Jun/15 | 15 | 24.63 | 25.3 | 25.22(-0.24) | 24.7(-0.36) | 24.47(-0.12) | 24.43 | -0.2 | | 7 | 54(3.2) | 5 | [-8] | [-11] | [-2] | -82 | -83 | RG | -0.1 | Wait? | | (-9) | -4 | -6 | 6 | -12 | -1.4,3 | 54 | | 7 | Jun/15 | 14 | 24.63 | 25.3 | 25.28(-0.23) | 24.79(-0.32) | 24.5(-0.34) | 24.48 | -0.1 | | 7 | 51(2.4) | 15 | [-7] | [-17] | [4] | -86 | -164 | RG | -0 | Wait | | (-7) | -11 | 12 | 5 | -12 | -1.5,2 | 54 | | 8 | Jun/15 | 13 | 24.63 | 25.3 | 25.34(-0.26) | 24.87(-0.47) | 24.58(-0.52) | 24.38 | -0.2 | | 7 | 49(4.1) | -15 | [-8] | [-25] | [-5] | -95 | -241 | DT | -0.4 | OpenShort | | (-8) | -16 | -10 | 4 | -20 | -1.8,0 | 54 | | 9 | Jun/15 | 12 | 24.63 | 25.3 | 25.4(-0.25) | 24.99(-0.6) | 24.71(-0.44) | 24.46 | -0.2 | | 7 | 45(4.6) | -15 | [-8] | [-25] | [-6] | -100 | -221 | DT | -0.5 | HoldShort | | (-8) | -14 | -14 | 0 | -16 | -2,0 | 54 | | 10 | Jun/15 | 11 | 24.63 | 25.3 | 25.46(-0.17) | 25.14(-0.45) | 24.82(-0.49) | 24.58 | -0 | | 7 | 40(4.4) | 0 | [-5] | [-23] | [-7] | -100 | -299 | RG | -0.6 | Wait | | (-6) | -15 | -4 | -1 | -20 | -2,0 | 54 | | | | |
| 11 | Jun/15 | 10 | 24.63 | 25.3 | 25.5(-0.17) | 25.25(-0.45) | 24.94(-0.55) | 24.61 | -0 | | 7 | 36(5.1) | -15 | [-5] | [-25] | [-19] | -108 | -316 | DT | -0.9 | HoldShort | | (-5) | -17 | -34 | 0 | -20 | -2.3,0 | 54 | | 12 | Jun/15 | 9 | 24.63 | 25.3 | 25.54(-0.14) | 25.36(-0.42) | 25.08(-0.3) | 24.9 | 0.3 | | 7 | 30(3.1) | 10 | [-4] | [-17] | [-8] | -100 | -179 | RG | -0.5 | Wait? | | (-4) | -9 | -13 | -2 | -20 | -2,0 | 54 | | 13 | Jun/14 | 15 | 24.57 | 25.3 | 25.58(-0.11) | 25.47(-0.38) | 25.16(-0.42) | 25.01 | 0.4 | | 8 | 27(3.5) | 10 | [-3] | [-20] | [-4] | -98 | -217 | BT | -0.5 | OpenLong? | | (-4) | -13 | 1 | -6 | -20 | -1.9,0 | 64 | | 14 | Jun/14 | 14 | 24.57 | 25.3 | 25.61(-0.14) | 25.57(-0.36) | 25.27(-0.76) | 25 | 0.4 | | 8 | 24(1.1) | -10 | [-4] | [-30] | [-17] | -108 | -294 | DT | -1 | HoldShort | | (-4) | -23 | -22 | -19 | -20 | -2.3,0 | 64 | | 15 | Jun/14 | 13 | 24.57 | 25.3 | 25.65(-0.18) | 25.66(-0.26) | 25.46(-0.42) | 25.19 | 0.5 | | 8 | 23(0.1) | -15 | [-6] | [-19] | [-14] | -95 | -102 | DT | -1.1 | HoldShort | | (-4) | -13 | -12 | -29 | -20 | -1.8,0 | 64 | | | | |
| 16 | Jun/14 | 12 | 24.57 | 25.3 | 25.7(-0.16) | 25.73(-0.16) | 25.57(-0.32) | 25.29 | 0.6 | | 8 | 23(-0.5) | -10 | [-5] | [-14] | [-13] | -79 | -75 | DT | -1.1 | HoldShort | | (-6) | -10 | 0 | -36 | -20 | -1.6,11 | 64 | | 17 | Jun/14 | 11 | 24.57 | 25.3 | 25.74(-0.19) | 25.77(-0.14) | 25.65(-0.49) | 25.29 | 0.6 | | 8 | 23(-0.7) | -30 | [-6] | [-19] | [-22] | -51 | -102 | DT | -1.4 | OpenShort | | (-5) | -15 | -32 | -16 | -20 | -1.7,42 | 64 | | 18 | Jun/14 | 10 | 24.57 | 25.3 | 25.79(-0.15) | 25.81(-0.04) | 25.78(-0.34) | 25.57 | 0.9 | | 8 | 24(-2.4) | -15 | [-5] | [-13] | [-20] | -9 | -22 | DT | -0.8 | OpenShort | | (-5) | -11 | -47 | -4 | -20 | -0.8,61 | 64 | | 19 | Jun/14 | 9 | 24.57 | 25.3 | 25.83(-0.09) | 25.82(0.12) | 25.87(0.04) | 25.98 | 1.2 | | 8 | 26(0.1) | 45 | [-3] | [2] | [11] | 28 | 165 | UR | 0.4 | SmallShort? | | (-2) | 1 | 30 | 2 | 12 | 0.5,65 | 64 | | 20 | Jun/11 | 15 | 24.47 | 25.39 | 25.85(-0.04) | 25.79(0.15) | 25.86(-0.11) | 25.72 | 1.1 | | 12 | 26(0.3) | 35 | [-1] | [0] | [-5] | -4 | -36 | RG | -0.5 | Wait? | | (-4) | -3 | 1 | -10 | -20 | -0.4,56 | 66 | | | | |
| 21 | Jun/11 | 14 | 24.47 | 25.39 | 25.86(0.03) | 25.75(0.12) | 25.86(0) | 25.71 | 1.1 | | 12 | 26(-1) | 40 | [1] | [4] | [-10] | 3 | -91 | CR | -0.6 | HoldShort | | (-1) | 0 | -23 | -2 | -20 | -0.5,65 | 66 | | 22 | Jun/11 | 13 | 24.47 | 25.39 | 25.85(0.09) | 25.72(0.14) | 25.89(0.21) | 25.91 | 1.2 | | 12 | 27(-1) | 50 | [3] | [11] | [-1] | 22 | -21 | CR | 0.1 | HoldShort | | (2) | 7 | -12 | 9 | 15 | 0.2,67 | 66 | | 23 | Jun/11 | 12 | 24.47 | 25.39 | 25.83(0.13) | 25.68(0.13) | 25.84(0.25) | 26.02 | 1.3 | | 12 | 28(-2.4) | 50 | [4] | [12] | [12] | 26 | -1 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 15 | 20 | 0.6,61 | 66 | | 24 | Jun/11 | 11 | 24.47 | 25.39 | 25.8(0.17) | 25.65(0.07) | 25.77(0.2) | 25.94 | 1.3 | | 12 | 30(-2.8) | 50 | [5] | [10] | [9] | 8 | -79 | UT | 0.5 | OpenLong | | (4) | 6 | 9 | 11 | 20 | 0.4,48 | 66 | | 25 | Jun/11 | 10 | 24.47 | 25.39 | 25.76(0.19) | 25.63(-0.13) | 25.72(0.41) | 25.86 | 1.2 | | 12 | 33(-0.3) | 50 | [6] | [14] | [14] | -6 | -52 | UT | 0.4 | OpenLong | | (5) | 13 | 16 | 5 | 20 | 0.3,37 | 66 | | | | |
| 26 | Jun/11 | 9 | 24.47 | 25.39 | 25.71(0.04) | 25.66(-0.19) | 25.61(0.24) | 25.72 | 1.1 | | 12 | 33(-0.2) | 50 | [1] | [6] | [7] | -19 | 24 | UT | 0.3 | OpenLong? | | (5) | 7 | 9 | 3 | 20 | 0,31 | 66 | | 27 | Jun/10 | 15 | 24.29 | 25.29 | 25.7(0.03) | 25.71(-0.24) | 25.55(0.07) | 25.64 | 1.1 | | 12 | 34(1.4) | 50 | [1] | [0] | [0] | -26 | -34 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 8 | 20 | -0.2,29 | 65 | | 28 | Jun/10 | 14 | 24.29 | 25.29 | 25.69(0.01) | 25.77(-0.26) | 25.53(0.03) | 25.72 | 1.2 | | 12 | 32(0) | 50 | [0] | [-1] | [7] | -22 | 6 | RG | 0.5 | Wait | | (1) | 1 | 8 | 4 | 20 | 0.1,26 | 65 | | 29 | Jun/10 | 13 | 24.29 | 25.29 | 25.69(0.03) | 25.84(-0.3) | 25.52(-0.1) | 25.65 | 1.1 | | 12 | 32(0) | 50 | [1] | [-6] | [14] | -29 | -78 | RG | 0.3 | Wait | | (0) | -3 | 36 | -5 | 20 | -0.1,24 | 65 | | 30 | Jun/10 | 12 | 24.29 | 25.29 | 25.68(-0.08) | 25.92(-0.19) | 25.55(-0.63) | 25.34 | 0.9 | | 12 | 32(0.6) | 5 | [-2] | [-21] | [-17] | -51 | -208 | RG | -0.5 | Wait | | (-1) | -19 | -7 | -20 | -20 | -0.9,22 | 65 | | | | |
| 31 | Jun/10 | 11 | 24.29 | 25.29 | 25.7(-0.05) | 25.97(-0.05) | 25.71(-0.62) | 25.4 | 0.9 | | 12 | 32(0.3) | 5 | [-2] | [-18] | [-20] | -35 | -225 | RG | -0.8 | SmallLong | | (-2) | -19 | -17 | -21 | -20 | -0.8,35 | 65 | | 32 | Jun/10 | 10 | 24.29 | 25.29 | 25.7(-0) | 25.98(0.04) | 25.87(-0.54) | 25.55 | 1 | | 12 | 31(-1.8) | 10 | [0] | [-14] | [-18] | -14 | -196 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -24 | -20 | -0.4,46 | 65 | | 33 | Jun/10 | 9 | 24.29 | 25.29 | 25.71(0.11) | 25.97(0.1) | 26.01(-0.55) | 25.66 | 1.1 | | 12 | 33(-5.3) | 30 | [3] | [-12] | [-16] | 8 | -271 | DR | -0.9 | OpenShort? | | (1) | -16 | -14 | -20 | -20 | -0.1,60 | 65 | | 34 | Jun/9 | 15 | 24.14 | 25.16 | 25.68(0.23) | 25.95(0.27) | 26.15(-0.53) | 25.78 | 1.4 | | 11 | 38(-6) | 40 | [7] | [-8] | [-24] | 27 | -330 | DR | -0.8 | OpenShort? | | (4) | -16 | -44 | -17 | -20 | 0.2,72 | 67 | | 35 | Jun/9 | 14 | 24.14 | 25.16 | 25.62(0.35) | 25.88(0.46) | 26.29(0.23) | 26.17 | 1.7 | | 11 | 44(-2.2) | 50 | [10] | [18] | [-4] | 57 | -85 | CR | -0.2 | HoldShort | | (10) | 7 | -1 | -12 | -19 | 1,82 | 67 | | | | |
| 36 | Jun/9 | 13 | 24.14 | 25.16 | 25.53(0.32) | 25.76(0.28) | 26.23(0.51) | 26.18 | 1.7 | | 11 | 47(-0.4) | 50 | [10] | [24] | [-1] | 67 | 57 | CR | -0.1 | HoldShort | | (10) | 15 | -8 | -12 | 20 | 1.2,87 | 67 | | 37 | Jun/9 | 12 | 24.14 | 25.16 | 25.45(0.33) | 25.69(0.3) | 26.1(0.65) | 26.25 | 1.7 | | 11 | 47(0.8) | 50 | [10] | [28] | [2] | 79 | 140 | UT | 0.3 | HoldLong | | (10) | 19 | -16 | 0 | 20 | 1.4,94 | 67 | | 38 | Jun/9 | 11 | 24.14 | 25.16 | 25.37(0.36) | 25.61(0.29) | 25.93(0.75) | 26.39 | 1.9 | | 11 | 46(3.2) | 50 | [11] | [31] | [11] | 93 | 227 | UT | 0.8 | OpenLong | | (11) | 22 | -8 | 12 | 20 | 1.8,98 | 67 | | 39 | Jun/9 | 10 | 24.14 | 25.16 | 25.28(0.34) | 25.53(0.32) | 25.74(1.07) | 26.46 | 1.9 | | 11 | 43(5.8) | 50 | [10] | [41] | [40] | 104 | 395 | UT | 1.4 | HoldLong | | (12) | 32 | 68 | 21 | 20 | 2.3,96 | 67 | | 40 | Jun/9 | 9 | 24.14 | 25.16 | 25.19(0.19) | 25.45(0.09) | 25.47(0.7) | 25.86 | 1.4 | | 11 | 37(2) | 50 | [6] | [25] | [23] | 78 | 253 | UT | 0.9 | OpenLong? | | (7) | 21 | 39 | 16 | 20 | 1.5,90 | 67 | | | | |
| 41 | Jun/8 | 15 | 24.05 | 25 | 25.14(0.02) | 25.43(-0.05) | 25.29(0.04) | 25.52 | 1.3 | | 11 | 35(-1.6) | 50 | [1] | [3] | [9] | 56 | 140 | UT | 0.5 | OpenLong? | | (5) | 1 | 10 | 14 | 20 | 0.9,83 | 61 | | 42 | Jun/8 | 14 | 24.05 | 25 | 25.13(-0.02) | 25.44(-0.05) | 25.28(-0.06) | 25.43 | 1.2 | | 11 | 37(-0.2) | 40 | [-1] | [0] | [2] | 41 | 127 | UR | 0.4 | SmallShort | | (0) | -2 | 2 | 9 | -4 | 0.7,73 | 61 | | 43 | Jun/8 | 13 | 24.05 | 25 | 25.13(-0.04) | 25.45(0.12) | 25.3(-0.13) | 25.41 | 1.2 | | 11 | 37(-2) | 45 | [-1] | [0] | [8] | 30 | 120 | UR | 0.3 | SmallShort | | (0) | -4 | 34 | -6 | -20 | 0.7,62 | 61 | | 44 | Jun/8 | 12 | 24.05 | 25 | 25.14(-0.14) | 25.42(0.22) | 25.33(-0.39) | 25.12 | 0.9 | | 11 | 39(-1.8) | 10 | [-4] | [-6] | [-8] | 13 | 31 | RG | -0.5 | Wait | | (-2) | -11 | 14 | -13 | -20 | -0,63 | 61 | | 45 | Jun/8 | 11 | 24.05 | 25 | 25.18(-0.15) | 25.36(0.23) | 25.43(-0.52) | 25 | 0.8 | | 11 | 41(-4.1) | -20 | [-4] | [-10] | [-30] | 13 | -49 | DT | -0.9 | OpenShort | | (-6) | -15 | -52 | -14 | -20 | -0.4,73 | 61 | | | | |
| 46 | Jun/8 | 10 | 24.05 | 25 | 25.22(-0.15) | 25.3(0.36) | 25.56(-0.18) | 25.45 | 1.2 | | 11 | 45(-5.2) | 5 | [-4] | [2] | [-7] | 48 | 192 | RG | -0.2 | Wait | | (-2) | -5 | -7 | -1 | -20 | 0.4,88 | 61 | | 47 | Jun/8 | 9 | 24.05 | 25 | 25.26(-0.18) | 25.21(0.36) | 25.61(0.01) | 25.51 | 1.3 | | 11 | 50(-2.6) | 10 | [-5] | [7] | [-2] | 52 | 280 | RG | -0.2 | Wait? | | (-5) | 0 | -10 | 1 | 15 | 0.4,92 | 61 | | 48 | Jun/7 | 15 | 23.97 | 24.74 | 25.31(-0.1) | 25.12(0.39) | 25.61(0.41) | 25.6 | 1.5 | | 8 | 53(-2.8) | 40 | [-3] | [19] | [6] | 55 | 310 | UR | -0 | SmallShort? | | (-5) | 12 | 1 | 18 | 20 | 0.5,92 | 63 | | 49 | Jun/7 | 14 | 23.97 | 24.74 | 25.34(0.02) | 25.02(0.32) | 25.51(0.83) | 25.59 | 1.5 | | 8 | 55(0.2) | 50 | [1] | [31] | [8] | 50 | 283 | UT | 0.1 | OpenLong | | (-4) | 24 | -9 | 17 | 20 | 0.4,90 | 63 | | 50 | Jun/7 | 13 | 23.97 | 24.74 | 25.33(0.06) | 24.94(0.34) | 25.3(1.03) | 25.67 | 1.6 | | 8 | 55(0.4) | 50 | [2] | [37] | [13] | 48 | 323 | UT | 0.6 | OpenLong | | (0) | 30 | 0 | 16 | 20 | 0.6,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|