|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $122.2400 One month high (close): $135.7100
SPG Daily Change: -0.43% Daily StdDev 1.67% SPG EMA_5_Trend: -0.73% 10Minute StdDev: $1.1078
Latest Price : $130.73(-0.43%) | Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 130.48 | 133.52 | 132.04(-0.11) | 131.17(-0.02) | 131.19(0.05) | 130.97 | 0.1 | | 11 | 24(-0.7) | 20 | [-7] | [-0] | [-4] | -46 | 51 | RG | -0.2 | Wait | | (-8) | 3 | -12 | 5 | -10 | -0.9,27 | 64 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.48(daily_ema_20 -0.37%)
Resistance Levels: 131.17(hourly_sma_10 0.15%) 132.04(hourly_sma_20 0.82%) 133.52(weak_daily_ema_10 1.95%)
|
| | | 2 | Jun/16 | 13 | 130.48 | 133.52 | 132.19(-0.09) | 131.19(-0.03) | 131.12(-0.03) | 131.26 | 0.2 | | 11 | 25(-0.7) | 25 | [-5] | [-5] | [-2] | -39 | 19 | RG | 0.1 | Wait | | (-6) | -2 | -16 | 14 | 14 | -0.8,31 | 64 | | 3 | Jun/16 | 12 | 130.48 | 133.52 | 132.31(-0.11) | 131.24(-0.03) | 131.16(-0.01) | 131.64 | 0.2 | | 11 | 26(-1.5) | 20 | [-7] | [-4] | [6] | -42 | 65 | RG | 0.4 | Wait | | (-5) | -1 | 7 | 11 | 20 | -0.6,23 | 64 | | 4 | Jun/16 | 11 | 130.48 | 133.52 | 132.45(-0.11) | 131.28(-0.08) | 131.17(0.02) | 131.47 | 0.2 | | 11 | 27(-0.8) | 50 | [-7] | [-4] | [15] | -60 | 52 | RG | 0.2 | Wait | | (-6) | 1 | 38 | -1 | 20 | -0.8,10 | 64 | | 5 | Jun/16 | 10 | 130.48 | 133.52 | 132.59(-0.13) | 131.39(-0.17) | 131.15(-0.01) | 130.59 | 0 | | 11 | 28(1.2) | 10 | [-8] | [-8] | [-2] | -81 | -14 | RG | -0.4 | Wait | | (-9) | -1 | -2 | -5 | -5 | -1.5,7 | 64 | | | | |
| 6 | Jun/16 | 9 | 130.48 | 133.52 | 132.76(-0.12) | 131.61(-0.2) | 131.16(-0.08) | 130.63 | 0 | | 11 | 27(1.7) | -10 | [-7] | [-13] | [-12] | -76 | -54 | DT | -0.4 | OpenShort? | | (-7) | -5 | -36 | 3 | -11 | -1.7,17 | 64 | | 7 | Jun/15 | 15 | 130.11 | 133.98 | 132.92(-0.09) | 131.87(-0.16) | 131.26(-0.04) | 131.47 | 0.3 | | 14 | 25(1.9) | 25 | [-5] | [-9] | [1] | -57 | -25 | RG | 0.2 | Wait? | | (-5) | -2 | -10 | 18 | 9 | -1.2,23 | 70 | | 8 | Jun/15 | 14 | 130.11 | 133.98 | 133.04(-0.11) | 132.08(-0.15) | 131.31(-0.06) | 131.7 | 0.3 | | 14 | 23(-0.2) | 35 | [-6] | [-10] | [9] | -65 | -3 | RG | 0.3 | Wait | | (-5) | -4 | 15 | 15 | 15 | -1.2,15 | 70 | | 9 | Jun/15 | 13 | 130.11 | 133.98 | 133.19(-0.13) | 132.28(-0.2) | 131.39(-0.18) | 131.34 | 0.2 | | 14 | 24(0.5) | 25 | [-8] | [-19] | [11] | -84 | -52 | RG | -0 | Wait | | (-8) | -11 | 30 | 9 | -8 | -1.6,6 | 70 | | 10 | Jun/15 | 12 | 130.11 | 133.98 | 133.37(-0.13) | 132.54(-0.28) | 131.63(-0.33) | 130.65 | 0.1 | | 14 | 23(3.5) | -10 | [-8] | [-30] | [-11] | -110 | -150 | DT | -0.9 | HoldShort | | (-9) | -19 | -23 | -1 | -20 | -2.4,0 | 70 | | | | |
| 11 | Jun/15 | 11 | 130.11 | 133.98 | 133.54(-0.08) | 132.91(-0.2) | 132.07(-0.31) | 131.17 | 0.2 | | 14 | 20(3.3) | -5 | [-5] | [-25] | [-12] | -110 | -176 | RG | -0.9 | SmallLong | | (-7) | -18 | -23 | -2 | -20 | -2.4,0 | 70 | | 12 | Jun/15 | 10 | 130.11 | 133.98 | 133.65(-0.06) | 133.18(-0.16) | 132.48(-0.28) | 131.7 | 0.3 | | 14 | 16(2.5) | 10 | [-4] | [-22] | [-10] | -110 | -161 | RG | -1 | SmallLong | | (-3) | -16 | -18 | -7 | -20 | -2.4,0 | 70 | | 13 | Jun/15 | 9 | 130.11 | 133.98 | 133.72(-0.07) | 133.39(-0.17) | 132.85(-0.24) | 132.11 | 0.4 | | 14 | 14(2.2) | 5 | [-4] | [-20] | [-11] | -108 | -109 | RG | -1.1 | SmallLong? | | (-2) | -14 | -18 | -15 | -20 | -2.3,0 | 70 | | 14 | Jun/14 | 15 | 129.69 | 134.31 | 133.81(-0.11) | 133.62(-0.13) | 133.17(-0.21) | 132.54 | 0.5 | | 18 | 12(-0.3) | -5 | [-6] | [-16] | [-10] | -105 | -30 | RG | -1.1 | SmallLong? | | (-3) | -12 | -12 | -19 | -20 | -2.2,0 | 75 | | 15 | Jun/14 | 14 | 129.69 | 134.31 | 133.96(-0.12) | 133.8(-0.08) | 133.45(-0.23) | 132.83 | 0.6 | | 18 | 12(-1.8) | -5 | [-7] | [-15] | [-12] | -88 | -16 | RG | -1 | SmallLong | | (-6) | -13 | -17 | -20 | -20 | -1.8,7 | 75 | | | | |
| 16 | Jun/14 | 13 | 129.69 | 134.31 | 134.12(-0.1) | 133.9(-0.04) | 133.76(-0.09) | 133.23 | 0.7 | | 18 | 14(-1.4) | 0 | [-6] | [-6] | [-9] | -64 | 8 | RG | -0.7 | Wait | | (-6) | -5 | -14 | -12 | -20 | -1.2,16 | 75 | | 17 | Jun/14 | 12 | 129.69 | 134.31 | 134.26(-0.07) | 133.96(-0.03) | 133.88(-0.04) | 133.55 | 0.7 | | 18 | 15(-0.6) | 20 | [-4] | [-2] | [-5] | -49 | 10 | RG | -0.4 | Wait | | (-5) | -2 | -6 | -11 | -16 | -0.9,24 | 75 | | 18 | Jun/14 | 11 | 129.69 | 134.31 | 134.36(-0.07) | 134(-0.08) | 133.94(-0.1) | 133.68 | 0.8 | | 18 | 16(-0.6) | 15 | [-4] | [-7] | [-3] | -29 | -4 | RG | -0.3 | Wait | | (-4) | -6 | -12 | 5 | 0 | -0.8,41 | 75 | | 19 | Jun/14 | 10 | 129.69 | 134.31 | 134.46(-0.07) | 134.11(-0.06) | 134.08(-0.05) | 133.96 | 0.8 | | 18 | 16(-1.1) | 15 | [-4] | [-4] | [-5] | -27 | 18 | RG | -0.1 | Wait | | (-4) | -3 | -18 | 5 | 6 | -0.6,38 | 75 | | 20 | Jun/14 | 9 | 129.69 | 134.31 | 134.56(-0.06) | 134.19(0.01) | 134.15(0.08) | 134.39 | 0.9 | | 18 | 17(-1) | 50 | [-3] | [6] | [10] | -17 | 72 | UR | 0.3 | SmallShort? | | (-4) | 5 | 24 | 4 | 10 | -0.2,38 | 75 | | | | |
| 21 | Jun/11 | 15 | 129.15 | 133.9 | 134.64(-0.08) | 134.17(0.04) | 134.05(0.01) | 133.82 | 0.9 | | 21 | 18(0.2) | 20 | [-5] | [3] | [-3] | -44 | 25 | RG | -0.2 | Wait? | | (-5) | 1 | 0 | -2 | -20 | -0.9,29 | 80 | | 22 | Jun/11 | 14 | 129.15 | 133.9 | 134.75(-0.08) | 134.11(0.04) | 134.04(-0.02) | 133.82 | 0.9 | | 21 | 18(-0.4) | 25 | [-5] | [2] | [-9] | -41 | 6 | RG | -0.2 | Wait | | (-5) | -1 | -24 | 5 | -20 | -1,34 | 80 | | 23 | Jun/11 | 13 | 129.15 | 133.9 | 134.86(-0.07) | 134.06(0.05) | 134.07(-0.05) | 134.39 | 1 | | 21 | 19(-0.6) | 35 | [-4] | [0] | [3] | -29 | 28 | UR | 0.3 | SmallShort | | (-4) | -3 | 3 | 7 | 9 | -0.5,34 | 80 | | 24 | Jun/11 | 12 | 129.15 | 133.9 | 134.95(-0.08) | 134(-0.09) | 134.14(-0.07) | 134.31 | 1 | | 21 | 19(-0.6) | 35 | [-5] | [-5] | [9] | -38 | 14 | RG | 0.2 | Wait | | (-4) | -4 | 18 | -1 | 20 | -0.6,27 | 80 | | 25 | Jun/11 | 11 | 129.15 | 133.9 | 135.05(-0.06) | 134.12(-0.16) | 134.24(-0.04) | 133.89 | 0.9 | | 21 | 20(0.6) | 40 | [-3] | [-5] | [1] | -55 | -40 | RG | -0.3 | Wait | | (-5) | -2 | 5 | -13 | 20 | -1.1,23 | 80 | | | | |
| 26 | Jun/11 | 10 | 129.15 | 133.9 | 135.13(-0.03) | 134.34(-0.16) | 134.3(0.08) | 133.78 | 0.9 | | 21 | 19(0.8) | 50 | [-2] | [2] | [-3] | -51 | -49 | RG | -0.5 | Wait | | (-4) | 5 | -7 | -6 | 4 | -1.3,32 | 80 | | 27 | Jun/11 | 9 | 129.15 | 133.9 | 135.17(-0.04) | 134.55(-0.12) | 134.19(0.11) | 133.96 | 0.9 | | 21 | 18(0.7) | 35 | [-2] | [5] | [-10] | -36 | -21 | RG | -0.2 | Wait? | | (-1) | 6 | -33 | 10 | -4 | -1.2,44 | 80 | | 28 | Jun/10 | 15 | 128.36 | 133.35 | 135.23(0.01) | 134.72(-0.07) | 134.05(0.14) | 134.74 | 1.1 | | 22 | 18(0.9) | 50 | [1] | [10] | [4] | -17 | -15 | UT | 0.7 | OpenLong? | | (-1) | 8 | -4 | 27 | 14 | -0.5,46 | 80 | | 29 | Jun/10 | 14 | 128.36 | 133.35 | 135.22(0.03) | 134.81(-0.09) | 133.86(-0.11) | 134.83 | 1.1 | | 22 | 17(-0.5) | 50 | [2] | [-5] | [14] | -32 | -88 | RG | 1 | SmallShort | | (1) | -6 | 28 | 16 | 20 | -0.4,28 | 80 | | 30 | Jun/10 | 13 | 128.36 | 133.35 | 135.18(0.01) | 134.93(-0.13) | 134.01(-0.27) | 134.17 | 1 | | 22 | 17(-0.4) | 50 | [1] | [-15] | [11] | -65 | -150 | RG | 0.2 | Wait | | (1) | -15 | 40 | -8 | -10 | -1,10 | 80 | | | | |
| 31 | Jun/10 | 12 | 128.36 | 133.35 | 135.16(-0.03) | 135.11(-0.2) | 134.38(-0.4) | 133.24 | 0.9 | | 22 | 18(0.9) | 15 | [-2] | [-25] | [-12] | -98 | -211 | RG | -1.1 | SmallLong | | (-1) | -23 | -1 | -45 | -20 | -1.9,0 | 80 | | 32 | Jun/10 | 11 | 128.36 | 133.35 | 135.19(-0.02) | 135.38(-0.21) | 134.92(-0.34) | 133.25 | 0.9 | | 22 | 17(0.8) | 5 | [-1] | [-22] | [-21] | -81 | -207 | RG | -1.7 | SmallLong | | (-2) | -19 | -23 | -45 | -20 | -2,19 | 80 | | 33 | Jun/10 | 10 | 128.36 | 133.35 | 135.22(0.02) | 135.67(-0.17) | 135.38(-0.28) | 133.79 | 0.9 | | 22 | 16(-0.8) | 20 | [1] | [-17] | [-35] | -42 | -200 | DR | -1.7 | OpenShort | | (1) | -16 | -75 | -31 | -20 | -1.6,48 | 80 | | 34 | Jun/10 | 9 | 128.36 | 133.35 | 135.19(0.1) | 135.91(-0.05) | 135.76(-0.06) | 135.58 | 1.3 | | 22 | 17(-2.1) | 50 | [6] | [0] | [-7] | 37 | -87 | DR | -0.2 | OpenShort? | | (5) | -3 | -18 | -3 | -6 | 0.4,77 | 80 | | 35 | Jun/9 | 15 | 127.53 | 132.62 | 135.06(0.13) | 135.98(0.05) | 135.76(0) | 136.02 | 1.4 | | 22 | 19(-1.2) | 50 | [7] | [8] | [0] | 53 | -61 | UT | 0.2 | OpenLong? | | (7) | 0 | 3 | -1 | -7 | 0.9,80 | 84 | | | | |
| 36 | Jun/9 | 14 | 127.53 | 132.62 | 134.88(0.14) | 135.92(0.1) | 135.85(0.01) | 135.95 | 1.4 | | 22 | 20(-1.8) | 50 | [8] | [10] | [3] | 50 | -58 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -6 | -18 | 0.9,77 | 84 | | 37 | Jun/9 | 13 | 127.53 | 132.62 | 134.69(0.12) | 135.78(0.03) | 135.84(-0.08) | 135.58 | 1.4 | | 22 | 22(-1.5) | 50 | [7] | [2] | [-4] | 47 | -70 | CR | -0.2 | HoldShort | | (7) | -5 | -4 | -9 | -17 | 0.7,79 | 84 | | 38 | Jun/9 | 12 | 127.53 | 132.62 | 134.52(0.12) | 135.74(0.08) | 135.95(-0.08) | 135.67 | 1.4 | | 22 | 23(-0.9) | 50 | [7] | [4] | [-7] | 55 | -50 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -7 | -17 | 0.8,85 | 84 | | 39 | Jun/9 | 11 | 127.53 | 132.62 | 134.36(0.15) | 135.64(0.15) | 136.05(-0.05) | 136.01 | 1.4 | | 22 | 24(-0.5) | 50 | [9] | [8] | [-2] | 68 | -43 | CR | -0 | HoldShort | | (8) | -3 | -1 | -6 | -13 | 1.1,90 | 84 | | 40 | Jun/9 | 10 | 127.53 | 132.62 | 134.16(0.15) | 135.43(0.16) | 136.11(0.09) | 136.02 | 1.4 | | 22 | 25(-0.2) | 50 | [9] | [16] | [-0] | 75 | 13 | UT | -0.1 | HoldLong | | (9) | 5 | 4 | -7 | -4 | 1.3,92 | 84 | | | | |
| 41 | Jun/9 | 9 | 127.53 | 132.62 | 133.96(0.13) | 135.21(0.15) | 135.98(0.19) | 135.93 | 1.4 | | 22 | 25(0.7) | 50 | [7] | [21] | [-3] | 77 | 68 | CR | -0 | OpenShort? | | (9) | 11 | -7 | -8 | 7 | 1.3,94 | 84 | | 42 | Jun/8 | 15 | 126.86 | 131.54 | 133.78(0.09) | 135.01(0.18) | 135.72(0.13) | 136.11 | 1.6 | | 20 | 24(0.7) | 50 | [5] | [18] | [0] | 87 | 112 | UT | 0.3 | HoldLong? | | (8) | 7 | -4 | -1 | 18 | 1.6,97 | 83 | | 43 | Jun/8 | 14 | 126.86 | 131.54 | 133.66(0.08) | 134.77(0.21) | 135.54(0.24) | 136.2 | 1.6 | | 20 | 24(2.3) | 50 | [5] | [25] | [2] | 97 | 170 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | 7 | 20 | 1.9,99 | 83 | | 44 | Jun/8 | 13 | 126.86 | 131.54 | 133.55(0.08) | 134.48(0.26) | 135.22(0.35) | 136.32 | 1.7 | | 20 | 21(2.8) | 50 | [5] | [32] | [17] | 102 | 217 | UT | 0.9 | HoldLong | | (6) | 20 | 40 | 1 | 20 | 2.3,94 | 83 | | 45 | Jun/8 | 12 | 126.86 | 131.54 | 133.45(0.05) | 134.14(0.22) | 134.75(0.23) | 135.36 | 1.5 | | 20 | 18(1.4) | 50 | [3] | [24] | [12] | 89 | 147 | UT | 0.6 | OpenLong | | (2) | 13 | 31 | 2 | 17 | 1.8,94 | 83 | | | | |
| 46 | Jun/8 | 11 | 126.86 | 131.54 | 133.39(0.02) | 133.85(0.18) | 134.45(0.12) | 134.62 | 1.4 | | 20 | 17(0.5) | 45 | [1] | [16] | [-7] | 77 | 101 | CR | 0.2 | OpenShort | | (1) | 7 | -24 | 5 | 1 | 1.3,94 | 83 | | 47 | Jun/8 | 10 | 126.86 | 131.54 | 133.36(0.05) | 133.61(0.23) | 134.29(0.21) | 135.2 | 1.5 | | 20 | 17(1.5) | 50 | [3] | [23] | [14] | 100 | 144 | UT | 1 | HoldLong | | (2) | 12 | 25 | 15 | 20 | 2,100 | 83 | | 48 | Jun/8 | 9 | 126.86 | 131.54 | 133.3(0.05) | 133.3(0.16) | 134(0.19) | 134.59 | 1.4 | | 20 | 15(0.9) | 50 | [3] | [20] | [16] | 82 | 98 | UT | 0.7 | HoldLong? | | (2) | 11 | 25 | 27 | 20 | 1.5,94 | 83 | | 49 | Jun/7 | 15 | 126.36 | 130.45 | 133.24(0.04) | 133.08(0.15) | 133.75(0.17) | 134 | 1.4 | | 18 | 14(-0.7) | 50 | [2] | [19] | [7] | 61 | 64 | UT | 0.3 | OpenLong? | | (1) | 10 | 8 | 20 | 15 | 0.9,88 | 82 | | 50 | Jun/7 | 14 | 126.36 | 130.45 | 133.18(-0.06) | 132.89(0.15) | 133.52(0.2) | 133.81 | 1.4 | | 18 | 15(-2.2) | 50 | [-3] | [19] | [4] | 55 | 160 | UR | 0.4 | SmallShort | | (2) | 11 | -2 | 18 | 18 | 0.8,85 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|