|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $235.5300 One month high (close): $274.8000
RNG Daily Change: 0.86% Daily StdDev 2.76% RNG EMA_5_Trend: 0.61% 10Minute StdDev: $4.3904
Latest Price : $269.42(0.86%) | Fri. Jun 18, 2021($2.2) Thu. Jun 17, 2021($8.2) Wed. Jun 16, 2021($1.4) Tue. Jun 15, 2021($4.5) Mon. Jun 14, 2021($2.7) Fri. Jun 11, 2021($3.2) Thu. Jun 10, 2021($2.9) Wed. Jun 9, 2021($4.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 258.58 | 262.27 | 271.49(-0.14) | 268.11(-0.09) | 267.8(-0.28) | 266.7 | 0.9 | | 8 | 49(1.3) | 20 | [-5] | [-11] | [-6] | -74 | -100 | RG | -0.3 | Wait | | (-6) | -10 | -13 | -5 | -16 | -1.1,4 | 56 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.27(daily_ema_10 -1.66%) 258.58(daily_ema_20 -3.04%)
Resistance Levels: 268.11(weak_hourly_sma_10 0.53%) 271.49(weak_hourly_sma_20 1.8%)
|
| | | 2 | Jun/16 | 13 | 258.58 | 262.27 | 271.88(-0.1) | 268.36(-0.09) | 268.56(0.06) | 267.78 | 1.1 | | 8 | 47(1.1) | 40 | [-4] | [2] | [4] | -68 | -20 | UR | -0.2 | SmallShort | | (-4) | 2 | 15 | -7 | 4 | -1,7 | 56 | | 3 | Jun/16 | 12 | 258.58 | 262.27 | 272.15(-0.1) | 268.59(-0.19) | 268.41(-0.06) | 266.53 | 0.9 | | 8 | 46(2.4) | 30 | [-4] | [-5] | [-7] | -74 | -114 | RG | -0.5 | Wait | | (-4) | -2 | -14 | -6 | -13 | -1.4,11 | 56 | | 4 | Jun/16 | 11 | 258.58 | 262.27 | 272.42(-0.07) | 269.1(-0.25) | 268.58(-0.06) | 267.71 | 1.1 | | 8 | 44(1.7) | 35 | [-3] | [-6] | [-7] | -59 | -108 | RG | -0.2 | Wait | | (-3) | -2 | -31 | 10 | 16 | -1.2,21 | 56 | | 5 | Jun/16 | 10 | 258.58 | 262.27 | 272.6(-0.04) | 269.78(-0.21) | 268.74(0.12) | 270.29 | 1.3 | | 8 | 42(0.5) | 50 | [-1] | [2] | [6] | -46 | -2 | UR | 0.4 | SmallShort | | (-1) | 4 | -3 | 15 | 20 | -0.6,19 | 56 | | | | |
| 6 | Jun/16 | 9 | 258.58 | 262.27 | 272.7(-0.05) | 270.33(-0.31) | 268.41(0.1) | 270.51 | 1.4 | | 8 | 42(0.4) | 50 | [-2] | [-1] | [21] | -55 | 4 | RG | 0.6 | Wait? | | (-1) | 4 | 42 | 9 | 20 | -0.6,10 | 56 | | 7 | Jun/15 | 15 | 257.11 | 260.91 | 272.83(-0.02) | 271.17(-0.44) | 268.15(-0.23) | 267.01 | 1.1 | | 8 | 41(3.1) | 50 | [-1] | [-14] | [-3] | -90 | -253 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | -3 | -14 | -1.6,0 | 59 | | 8 | Jun/15 | 14 | 257.11 | 260.91 | 272.88(-0.02) | 272.38(-0.35) | 268.78(-0.31) | 267.4 | 1.1 | | 8 | 38(1) | 35 | [-1] | [-15] | [-10] | -90 | -265 | RG | -0.4 | Wait | | (-0) | -11 | -13 | -9 | -20 | -1.6,0 | 59 | | 9 | Jun/15 | 13 | 257.11 | 260.91 | 272.94(0.01) | 273.35(-0.31) | 269.63(-0.44) | 268.49 | 1.2 | | 8 | 37(-0.3) | 25 | [0] | [-19] | [-8] | -83 | -293 | DR | -0.3 | HoldShort | | (-0) | -16 | -2 | -15 | -20 | -1.3,0 | 59 | | 10 | Jun/15 | 12 | 257.11 | 260.91 | 272.92(0.02) | 274.19(-0.25) | 270.83(-0.52) | 268.65 | 1.3 | | 8 | 37(-0.7) | 15 | [1] | [-21] | [-13] | -80 | -324 | DR | -0.6 | HoldShort | | (0) | -19 | -7 | -23 | -20 | -1.2,0 | 59 | | | | |
| 11 | Jun/15 | 11 | 257.11 | 260.91 | 272.87(0.05) | 274.88(-0.19) | 272.26(-0.71) | 269.21 | 1.3 | | 8 | 38(-2.3) | 15 | [2] | [-26] | [-18] | -64 | -381 | DR | -0.9 | OpenShort | | (1) | -25 | -11 | -34 | -20 | -1,11 | 59 | | 12 | Jun/15 | 10 | 257.11 | 260.91 | 272.72(0.09) | 275.4(-0.11) | 274.2(-0.64) | 270.14 | 1.4 | | 8 | 40(-3.6) | 20 | [3] | [-22] | [-20] | -37 | -366 | DR | -1.1 | OpenShort | | (2) | -23 | -18 | -33 | -20 | -0.7,31 | 59 | | 13 | Jun/15 | 9 | 257.11 | 260.91 | 272.46(0.14) | 275.71(-0.01) | 275.98(-0.39) | 271.64 | 1.6 | | 8 | 44(-4.3) | 15 | [5] | [-11] | [-25] | -11 | -294 | DR | -1.1 | OpenShort? | | (4) | -14 | -34 | -34 | -20 | -0.2,44 | 59 | | 14 | Jun/14 | 15 | 255.58 | 259.49 | 272.08(0.25) | 275.73(0.11) | 277.07(-0.18) | 274.49 | 1.9 | | 9 | 48(-2.1) | 50 | [9] | [-0] | [-12] | 39 | -236 | DR | -0.6 | OpenShort? | | (7) | -6 | -15 | -18 | -20 | 0.5,76 | 69 | | 15 | Jun/14 | 14 | 255.58 | 259.49 | 271.41(0.24) | 275.42(0.13) | 277.56(0.02) | 275.81 | 2 | | 9 | 50(-2.4) | 50 | [9] | [7] | [-15] | 63 | -100 | CR | -0.3 | HoldShort | | (9) | 1 | -36 | -9 | -17 | 0.9,90 | 69 | | | | |
| 16 | Jun/14 | 13 | 255.58 | 259.49 | 270.75(0.31) | 275.07(0.21) | 277.5(0.33) | 278.91 | 2.3 | | 9 | 53(0.4) | 50 | [11] | [20] | [3] | 90 | 46 | UT | 0.3 | HoldLong | | (10) | 12 | -2 | -2 | 20 | 1.6,100 | 69 | | 17 | Jun/14 | 12 | 255.58 | 259.49 | 269.91(0.3) | 274.48(0.41) | 276.6(0.42) | 279.04 | 2.4 | | 9 | 52(2.3) | 50 | [11] | [27] | [10] | 93 | 123 | UT | 0.5 | OpenLong | | (11) | 15 | 23 | 0 | 20 | 1.7,100 | 69 | | 18 | Jun/14 | 11 | 255.58 | 259.49 | 269.11(0.28) | 273.37(0.31) | 275.43(0.38) | 277.09 | 2.2 | | 9 | 50(1.4) | 50 | [10] | [24] | [3] | 90 | 95 | UT | 0.3 | OpenLong | | (9) | 14 | 2 | 1 | 20 | 1.6,100 | 69 | | 19 | Jun/14 | 10 | 255.58 | 259.49 | 268.37(0.3) | 272.54(0.33) | 274.4(0.41) | 276.94 | 2.1 | | 9 | 49(1.6) | 50 | [11] | [25] | [10] | 95 | 100 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | 4 | 20 | 1.8,100 | 69 | | 20 | Jun/14 | 9 | 255.58 | 259.49 | 267.56(0.3) | 271.65(0.29) | 273.29(0.24) | 275.54 | 2 | | 9 | 47(0.8) | 50 | [11] | [19] | [9] | 93 | 30 | UT | 0.5 | HoldLong? | | (9) | 9 | 14 | 6 | 20 | 1.7,100 | 69 | | | | |
| 21 | Jun/11 | 15 | 253.8 | 258.03 | 266.77(0.3) | 270.86(0.3) | 272.64(0.1) | 274.38 | 2.2 | | 10 | 46(-2.8) | 50 | [11] | [14] | [7] | 87 | -17 | UT | 0.4 | HoldLong? | | (9) | 4 | 14 | 3 | 20 | 1.6,97 | 66 | | 22 | Jun/11 | 14 | 253.8 | 258.03 | 265.97(0.34) | 270.05(0.31) | 272.37(0.39) | 273.23 | 2.1 | | 10 | 49(-2.9) | 50 | [12] | [25] | [6] | 83 | 0 | UT | 0.2 | HoldLong | | (9) | 14 | 16 | -2 | 18 | 1.6,93 | 66 | | 23 | Jun/11 | 13 | 253.8 | 258.03 | 265.06(0.3) | 269.22(0.29) | 271.31(0.24) | 271.9 | 1.9 | | 10 | 52(-1.3) | 50 | [11] | [19] | [1] | 76 | -10 | UT | 0.1 | HoldLong | | (11) | 9 | 6 | -7 | 7 | 1.4,91 | 66 | | 24 | Jun/11 | 12 | 253.8 | 258.03 | 264.26(0.31) | 268.44(0.39) | 270.67(0.24) | 271.42 | 1.9 | | 10 | 53(-1) | 50 | [11] | [21] | [-3] | 79 | -9 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | 1 | -2 | 1.4,94 | 66 | | 25 | Jun/11 | 11 | 253.8 | 258.03 | 263.44(0.39) | 267.39(0.36) | 270.01(0.34) | 272.25 | 2 | | 10 | 54(-1.6) | 50 | [14] | [25] | [1] | 89 | -11 | UT | 0.4 | HoldLong | | (11) | 12 | -9 | 0 | 20 | 1.7,96 | 66 | | | | |
| 26 | Jun/11 | 10 | 253.8 | 258.03 | 262.43(0.44) | 266.43(0.41) | 269.09(0.51) | 273.03 | 2 | | 10 | 56(-1) | 50 | [16] | [32] | [28] | 98 | 53 | UT | 0.7 | HoldLong | | (14) | 18 | 61 | 3 | 20 | 2,98 | 66 | | 27 | Jun/11 | 9 | 253.8 | 258.03 | 261.27(0.28) | 265.35(0.19) | 267.73(0.23) | 267.95 | 1.5 | | 10 | 57(-0.2) | 50 | [10] | [17] | [-2] | 77 | 12 | CR | 0 | OpenShort? | | (12) | 8 | -9 | -5 | 20 | 1.2,97 | 66 | | 28 | Jun/10 | 15 | 251.92 | 256.2 | 260.55(0.21) | 264.84(0.24) | 267.13(0.35) | 268.71 | 1.9 | | 7 | 57(-1.4) | 50 | [8] | [20] | [6] | 88 | 174 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -1 | 20 | 1.5,100 | 56 | | 29 | Jun/10 | 14 | 251.92 | 256.2 | 260(0.3) | 264.2(0.27) | 266.2(0.54) | 268.1 | 1.9 | | 7 | 59(1.2) | 50 | [11] | [28] | [6] | 90 | 130 | UT | 0.4 | OpenLong | | (7) | 19 | 5 | 2 | 20 | 1.6,100 | 56 | | 30 | Jun/10 | 13 | 251.92 | 256.2 | 259.22(0.3) | 263.48(0.3) | 264.77(0.38) | 267.64 | 1.8 | | 7 | 57(1.9) | 50 | [11] | [23] | [10] | 93 | 94 | UT | 0.6 | OpenLong | | (10) | 13 | 17 | 3 | 20 | 1.7,100 | 56 | | | | |
| 31 | Jun/10 | 12 | 251.92 | 256.2 | 258.45(0.28) | 262.68(0.3) | 263.77(0.3) | 266.22 | 1.7 | | 7 | 55(1.6) | 50 | [10] | [20] | [9] | 90 | 74 | UT | 0.5 | OpenLong | | (9) | 11 | 15 | 7 | 20 | 1.6,100 | 56 | | 32 | Jun/10 | 11 | 251.92 | 256.2 | 257.72(0.24) | 261.89(0.38) | 262.97(0.16) | 264.96 | 1.5 | | 7 | 54(2.1) | 50 | [9] | [16] | [4] | 85 | 60 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | -0 | 2 | 1.6,95 | 56 | | 33 | Jun/10 | 10 | 251.92 | 256.2 | 257.1(0.22) | 260.9(0.32) | 262.56(0.14) | 264.07 | 1.4 | | 7 | 52(2.3) | 50 | [8] | [14] | [14] | 84 | 65 | UT | 0.3 | OpenLong | | (8) | 5 | 38 | -1 | 17 | 1.6,94 | 56 | | 34 | Jun/10 | 9 | 251.92 | 256.2 | 256.53(0.24) | 260.08(0.23) | 262.2(0.01) | 260.98 | 1 | | 7 | 49(-2.4) | 50 | [9] | [8] | [-10] | 68 | -91 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -8 | -20 | 1,93 | 56 | | 35 | Jun/9 | 15 | 250.98 | 255.28 | 255.91(0.35) | 259.49(0.41) | 262.18(0.23) | 262.62 | 1.5 | | 4 | 52(-9.8) | 50 | [12] | [19] | [1] | 86 | -62 | UT | 0.1 | HoldLong? | | (9) | 8 | 5 | -3 | 0 | 1.5,98 | 59 | | | | |
| 36 | Jun/9 | 14 | 250.98 | 255.28 | 255.02(0.34) | 258.43(0.48) | 261.59(0.3) | 262.23 | 1.4 | | 4 | 62(-2.5) | 50 | [12] | [23] | [-3] | 86 | -11 | CR | 0.1 | OpenShort | | (12) | 11 | -8 | -3 | 1 | 1.5,98 | 59 | | 37 | Jun/9 | 13 | 250.98 | 255.28 | 254.15(0.35) | 257.19(0.36) | 260.81(0.61) | 262.88 | 1.5 | | 4 | 64(0.6) | 50 | [13] | [32] | [9] | 93 | 120 | UT | 0.4 | HoldLong | | (12) | 22 | 7 | 2 | 20 | 1.7,100 | 59 | | 38 | Jun/9 | 12 | 250.98 | 255.28 | 253.26(0.31) | 256.26(0.18) | 259.23(0.49) | 262.27 | 1.4 | | 4 | 64(3.3) | 50 | [11] | [24] | [16] | 95 | 152 | UT | 0.6 | OpenLong | | (12) | 17 | 17 | 5 | 20 | 1.8,100 | 59 | | 39 | Jun/9 | 11 | 250.98 | 255.28 | 252.48(0.21) | 255.81(0.33) | 257.96(0.45) | 260.89 | 1.3 | | 4 | 60(5.1) | 50 | [8] | [24] | [13] | 95 | 222 | UT | 0.6 | OpenLong | | (10) | 16 | 15 | 13 | 20 | 1.8,100 | 59 | | 40 | Jun/9 | 10 | 250.98 | 255.28 | 251.95(0.15) | 254.97(0.3) | 256.8(0.6) | 259.68 | 1.1 | | 4 | 55(4.9) | 50 | [5] | [29] | [12] | 88 | 313 | UT | 0.7 | OpenLong | | (7) | 21 | 16 | 10 | 20 | 1.8,93 | 59 | | | | |
| 41 | Jun/9 | 9 | 250.98 | 255.28 | 251.56(0.11) | 254.21(0.26) | 255.27(0.67) | 258.35 | 0.9 | | 4 | 50(4.1) | 50 | [4] | [30] | [21] | 81 | 335 | UT | 0.8 | OpenLong? | | (4) | 24 | 43 | 13 | 20 | 1.7,88 | 59 | | 42 | Jun/8 | 15 | 251.09 | 254.55 | 251.27(0.05) | 253.56(0.1) | 253.57(0.11) | 254.98 | 0.5 | | 3 | 46(3.4) | 15 | [2] | [7] | [0] | 56 | 125 | UT | 0.4 | OpenLong? | | (2) | 4 | -12 | 13 | 19 | 1,81 | 61 | | 43 | Jun/8 | 14 | 251.09 | 254.55 | 251.15(0.14) | 253.3(0.13) | 253.29(-0.14) | 255.9 | 0.6 | | 3 | 43(1.7) | 30 | [5] | [-1] | [9] | 59 | 4 | RG | 0.7 | Wait | | (2) | -5 | 10 | 15 | 20 | 1.4,74 | 61 | | 44 | Jun/8 | 13 | 251.09 | 254.55 | 250.8(0.12) | 252.98(0.26) | 253.66(0.21) | 255.1 | 0.5 | | 3 | 41(1.6) | 45 | [4] | [13] | [12] | 41 | 99 | UT | 0.4 | OpenLong | | (4) | 7 | 39 | -7 | 4 | 1.3,58 | 61 | | 45 | Jun/8 | 12 | 251.09 | 254.55 | 250.5(0.04) | 252.33(0.28) | 253.13(-0.01) | 252.03 | 0.1 | | 3 | 39(0.2) | 15 | [1] | [5] | [-1] | 17 | 14 | CR | -0.3 | HoldShort | | (2) | -0 | 28 | -30 | -20 | 0.5,54 | 61 | | | | |
| 46 | Jun/8 | 11 | 251.09 | 254.55 | 250.39(0.02) | 251.62(0.2) | 253.15(-0.15) | 249.85 | -0.2 | | 3 | 39(-0.2) | -30 | [1] | [-1] | [-26] | 14 | -82 | DR | -1 | OpenShort | | (0) | -5 | -47 | -18 | -20 | -0.2,69 | 61 | | 47 | Jun/8 | 10 | 251.09 | 254.55 | 250.34(0.07) | 251.11(0.34) | 253.54(0.09) | 253.56 | 0.3 | | 3 | 39(1.1) | -5 | [2] | [10] | [-18] | 63 | 80 | CR | 0 | HoldShort | | (3) | 3 | -53 | -1 | -1 | 1,88 | 61 | | 48 | Jun/8 | 9 | 251.09 | 254.55 | 250.17(0.12) | 250.26(0.45) | 253.31(0.4) | 257.75 | 0.8 | | 3 | 38(6) | 50 | [4] | [23] | [37] | 106 | 278 | UT | 1.4 | HoldLong? | | (5) | 14 | 67 | 35 | 20 | 2.4,96 | 61 | | 49 | Jun/7 | 15 | 251.37 | 253.96 | 249.86(0.02) | 249.15(0.09) | 252.31(0.31) | 252.47 | 0.1 | | 2 | 32(1.4) | 30 | [1] | [13] | [11] | 67 | 162 | UT | 0.1 | OpenLong? | | (1) | 11 | 5 | 22 | 20 | 1,92 | 63 | | 50 | Jun/7 | 14 | 251.37 | 253.96 | 249.8(-0.08) | 248.93(0.01) | 251.52(0.57) | 252.12 | 0.1 | | 2 | 31(-3.5) | 20 | [-3] | [19] | [12] | 65 | 326 | UR | 0.2 | SmallShort | | (1) | 20 | 4 | 22 | 20 | 0.9,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|