|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $275.5700 One month high (close): $295.8100
PSA Daily Change: -0.33% Daily StdDev 1.05% PSA EMA_5_Trend: -0.11% 10Minute StdDev: $0.6853
Latest Price : $292.21(-0.33%) | Fri. Jun 18, 2021($2.6) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 287.04 | 292.83 | 293.84(-0.01) | 293.59(0.02) | 293.74(0.02) | 293.96 | 1 | | 18 | 12(-0.1) | 50 | [-1] | [4] | [4] | 30 | 17 | UR | 0.3 | SmallShort | | (-3) | 2 | 4 | 14 | 5 | 0.1,77 | 84 | Sample size 2 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.84(hourly_sma_20 -0.04%)
Support Levels: 292.83(daily_ema_10 -0.38%) 287.04(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 287.04 | 292.83 | 293.84(-0) | 293.59(-0) | 293.69(0.03) | 293.8 | 1 | | 18 | 12(0) | 50 | [-0] | [5] | [5] | 8 | 8 | UR | 0.1 | SmallShort? | | (-1) | 3 | 7 | 14 | 5 | -0.1,60 | 84 | | 3 | Jun/15 | 15 | 286.23 | 292.46 | 293.86(-0.01) | 293.54(0.01) | 293.61(0.02) | 293.57 | 1 | | 19 | 12(0.5) | 45 | [-1] | [5] | [-2] | -8 | 7 | RG | -0 | Wait? | | (-1) | 2 | -9 | 9 | -1 | -0.3,50 | 88 | | 4 | Jun/15 | 14 | 286.23 | 292.46 | 293.88(-0.02) | 293.52(0.01) | 293.54(0.04) | 293.85 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [6] | [6] | -13 | 33 | UR | 0.4 | SmallShort | | (-0) | 4 | 10 | 12 | 5 | -0,37 | 88 | | 5 | Jun/15 | 13 | 286.23 | 292.46 | 293.94(-0.02) | 293.49(0.03) | 293.41(-0.01) | 293.52 | 1 | | 19 | 12(-0.3) | 40 | [-2] | [2] | [-1] | -33 | 9 | RG | 0.1 | Wait | | (-2) | -1 | -5 | 8 | -5 | -0.5,30 | 88 | | | | |
| 6 | Jun/15 | 12 | 286.23 | 292.46 | 294.01(-0.02) | 293.41(0.03) | 293.45(0.02) | 293.69 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [5] | [4] | -35 | 17 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | 6 | 1 | -0.4,25 | 88 | | 7 | Jun/15 | 11 | 286.23 | 292.46 | 294.08(-0.03) | 293.31(-0.05) | 293.39(-0.03) | 293.44 | 1 | | 19 | 13(-0.3) | 35 | [-3] | [-3] | [3] | -48 | 4 | RG | 0.1 | Wait | | (-3) | -3 | 8 | -4 | 13 | -0.7,20 | 88 | | 8 | Jun/15 | 10 | 286.23 | 292.46 | 294.17(-0.03) | 293.47(-0.07) | 293.47(-0.01) | 293.19 | 1 | | 19 | 13(0.2) | 30 | [-3] | [-2] | [-0] | -56 | -1 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -2 | 6 | -1.1,22 | 88 | | 9 | Jun/15 | 9 | 286.23 | 292.46 | 294.26(-0.03) | 293.67(-0.08) | 293.51(-0.02) | 293.24 | 1 | | 19 | 13(0.3) | 20 | [-3] | [-4] | [-5] | -53 | -4 | RG | -0.3 | Wait? | | (-3) | -2 | -13 | -5 | 7 | -1.1,25 | 88 | | 10 | Jun/14 | 15 | 285.41 | 291.75 | 294.34(-0.01) | 293.91(-0.06) | 293.56(0.07) | 293.68 | 1.2 | | 22 | 13(0.3) | 50 | [-1] | [7] | [5] | -36 | 9 | UR | 0.1 | SmallShort? | | (-2) | 7 | 8 | 10 | 9 | -0.7,32 | 94 | | | | |
| 11 | Jun/14 | 14 | 285.41 | 291.75 | 294.37(-0.02) | 294.09(-0.03) | 293.37(0.05) | 293.42 | 1.1 | | 22 | 12(0.4) | 40 | [-2] | [7] | [-3] | -49 | 5 | RG | 0.1 | Wait | | (-1) | 5 | -12 | 8 | -10 | -1.1,29 | 94 | | 12 | Jun/14 | 13 | 285.41 | 291.75 | 294.42(-0.01) | 294.09(-0) | 293.23(-0.08) | 293.81 | 1.2 | | 22 | 12(0.1) | 50 | [-1] | [-4] | [6] | -38 | -30 | RG | 0.7 | Wait | | (-1) | -8 | 12 | 17 | -8 | -0.7,30 | 94 | | 13 | Jun/14 | 12 | 285.41 | 291.75 | 294.46(-0.02) | 294.18(-0.02) | 293.47(-0.12) | 293.4 | 1.1 | | 22 | 12(0.5) | 30 | [-2] | [-9] | [-1] | -66 | -51 | RG | -0.1 | Wait | | (-2) | -11 | -3 | 5 | -13 | -1.3,17 | 94 | | 14 | Jun/14 | 11 | 285.41 | 291.75 | 294.52(-0.02) | 294.25(-0.05) | 293.82(-0.15) | 293.49 | 1.1 | | 22 | 11(0.5) | 30 | [-2] | [-13] | [1] | -74 | -49 | RG | -0.4 | Wait | | (-2) | -14 | 24 | -39 | -9 | -1.3,9 | 94 | | 15 | Jun/14 | 10 | 285.41 | 291.75 | 294.58(-0.04) | 294.39(-0.08) | 294.25(-0.19) | 292.71 | 1 | | 22 | 11(1.8) | 10 | [-4] | [-19] | [-11] | -88 | -68 | RG | -2 | SmallLong | | (-3) | -18 | -1 | -51 | -20 | -2.4,22 | 94 | | | | |
| 16 | Jun/14 | 9 | 285.41 | 291.75 | 294.69(-0.02) | 294.62(-0.08) | 294.82(-0.11) | 292.73 | 1 | | 22 | 9(1.8) | 5 | [-2] | [-11] | [-34] | -82 | -78 | RG | -3.3 | SmallLong? | | (-4) | -11 | -69 | -51 | -20 | -3.1,46 | 94 | | 17 | Jun/11 | 15 | 284.35 | 290.59 | 294.74(0.02) | 294.85(-0.01) | 295.14(0.08) | 295.04 | 1.5 | | 22 | 7(-0.2) | 50 | [2] | [12] | [-1] | 44 | 10 | CR | -0.2 | HoldShort? | | (2) | 8 | -4 | 1 | 5 | 0.6,79 | 99 | | 18 | Jun/11 | 14 | 284.35 | 290.59 | 294.68(0.03) | 294.85(0) | 294.9(0.08) | 295.15 | 1.5 | | 22 | 7(-0.9) | 50 | [3] | [13] | [1] | 64 | 10 | UT | 0.5 | OpenLong | | (2) | 8 | -15 | 32 | 6 | 0.9,91 | 99 | | 19 | Jun/11 | 13 | 284.35 | 290.59 | 294.59(0.04) | 294.86(0.03) | 294.67(0.05) | 295.65 | 1.6 | | 22 | 8(0.1) | 50 | [4] | [12] | [8] | 72 | 12 | UT | 1.6 | OpenLong | | (4) | 5 | 3 | 36 | 12 | 1.8,77 | 99 | | 20 | Jun/11 | 12 | 284.35 | 290.59 | 294.48(0.04) | 294.78(0.04) | 294.52(0.03) | 295.56 | 1.6 | | 22 | 8(-0.3) | 50 | [4] | [10] | [16] | 42 | 6 | UT | 1.8 | OpenLong | | (4) | 3 | 38 | 14 | 10 | 1.8,47 | 99 | | | | |
| 21 | Jun/11 | 11 | 284.35 | 290.59 | 294.36(0.01) | 294.78(-0) | 294.42(-0.05) | 294.29 | 1.4 | | 22 | 9(-0.2) | 50 | [1] | [0] | [-1] | -33 | -24 | DR | -0.2 | OpenShort | | (2) | -5 | 13 | -30 | -8 | -0.1,20 | 99 | | 22 | Jun/11 | 10 | 284.35 | 290.59 | 294.34(0.01) | 294.66(-0.03) | 294.56(-0.09) | 293.84 | 1.3 | | 22 | 9(-0.2) | 35 | [1] | [-5] | [-9] | -36 | -54 | DR | -1.2 | OpenShort | | (0) | -8 | -5 | -36 | -12 | -0.8,34 | 99 | | 23 | Jun/11 | 9 | 284.35 | 290.59 | 294.32(0.01) | 294.74(-0.02) | 294.84(-0.07) | 294.01 | 1.3 | | 22 | 9(-0.6) | 30 | [1] | [-3] | [-14] | 1 | -38 | DR | -1.3 | OpenShort? | | (1) | -7 | -27 | -24 | -13 | -0.5,63 | 99 | | 24 | Jun/10 | 15 | 283.25 | 289.03 | 294.28(0.03) | 294.8(0.01) | 294.84(0) | 294.9 | 1.7 | | 22 | 10(-0.6) | 50 | [3] | [6] | [-3] | 58 | -12 | CR | -0.2 | HoldShort? | | (3) | 0 | -4 | -10 | 1 | 0.9,85 | 85 | | 25 | Jun/10 | 14 | 283.25 | 289.03 | 294.2(0.06) | 294.77(0.01) | 295.04(0.05) | 295.04 | 1.7 | | 22 | 10(-1.9) | 50 | [6] | [11] | [0] | 73 | -20 | UT | 0 | OpenLong | | (3) | 5 | 1 | -1 | 4 | 1.2,93 | 85 | | | | |
| 26 | Jun/10 | 13 | 283.25 | 289.03 | 294.04(0.05) | 294.75(0.04) | 294.88(0.04) | 295 | 1.7 | | 22 | 12(-0.8) | 50 | [5] | [12] | [-2] | 74 | -13 | CR | 0.1 | HoldShort | | (4) | 4 | -7 | 3 | -3 | 1.1,96 | 85 | | 27 | Jun/10 | 12 | 283.25 | 289.03 | 293.9(0.05) | 294.62(0.04) | 294.76(0.04) | 295.24 | 1.7 | | 22 | 13(-0.3) | 50 | [5] | [12] | [4] | 87 | 7 | UT | 0.5 | HoldLong | | (4) | 4 | 4 | 12 | 6 | 1.5,99 | 85 | | 28 | Jun/10 | 11 | 283.25 | 289.03 | 293.75(0.05) | 294.5(0.06) | 294.64(0.03) | 295.09 | 1.7 | | 22 | 13(0) | 50 | [5] | [12] | [3] | 76 | 5 | UT | 0.5 | HoldLong | | (4) | 3 | 8 | 5 | 0 | 1.5,88 | 85 | | 29 | Jun/10 | 10 | 283.25 | 289.03 | 293.6(0.06) | 294.33(0.05) | 294.55(0.01) | 294.81 | 1.7 | | 22 | 13(-1.7) | 50 | [6] | [10] | [6] | 66 | -21 | UT | 0.3 | OpenLong | | (4) | 1 | 17 | -2 | 3 | 1.3,83 | 85 | | 30 | Jun/10 | 9 | 283.25 | 289.03 | 293.41(0.07) | 294.19(0.04) | 294.51(-0.04) | 294.26 | 1.6 | | 22 | 15(-3.4) | 50 | [7] | [5] | [-3] | 52 | -54 | CR | -0.2 | HoldShort? | | (5) | -4 | -4 | -8 | -7 | 0.8,82 | 85 | | | | |
| 31 | Jun/9 | 15 | 281.95 | 287.45 | 293.19(0.08) | 294.08(0.02) | 294.62(0.04) | 294.39 | 1.8 | | 21 | 18(-3.4) | 50 | [8] | [11] | [-3] | 60 | -35 | CR | -0.2 | HoldShort? | | (7) | 4 | -9 | -5 | 4 | 0.9,87 | 87 | | 32 | Jun/9 | 14 | 281.95 | 287.45 | 292.94(0.1) | 294.01(0.04) | 294.49(0.05) | 294.67 | 1.8 | | 21 | 22(-2.7) | 50 | [9] | [13] | [1] | 73 | -32 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -3 | 6 | 1.2,93 | 87 | | 33 | Jun/9 | 13 | 281.95 | 287.45 | 292.65(0.1) | 293.89(0.05) | 294.36(0.09) | 294.62 | 1.8 | | 21 | 24(-2) | 50 | [9] | [18] | [1] | 75 | -11 | UT | 0.2 | HoldLong | | (9) | 8 | 1 | 2 | 6 | 1.2,95 | 87 | | 34 | Jun/9 | 12 | 281.95 | 287.45 | 292.36(0.11) | 293.75(0.04) | 294.1(0.08) | 294.59 | 1.8 | | 21 | 26(-2.2) | 50 | [10] | [16] | [-2] | 75 | -15 | CR | 0.3 | HoldShort | | (10) | 8 | -7 | 0 | 10 | 1.2,95 | 87 | | 35 | Jun/9 | 11 | 281.95 | 287.45 | 292.03(0.11) | 293.62(0.1) | 293.88(0.12) | 294.84 | 1.9 | | 21 | 29(-0.9) | 50 | [10] | [23] | [13] | 83 | 15 | UT | 0.5 | HoldLong | | (11) | 11 | 34 | 6 | 8 | 1.4,98 | 87 | | | | |
| 36 | Jun/9 | 10 | 281.95 | 287.45 | 291.7(0.09) | 293.32(0.05) | 293.88(-0) | 293.73 | 1.7 | | 21 | 29(-0.8) | 50 | [8] | [9] | [-3] | 69 | -25 | CR | 0.1 | HoldShort | | (9) | -0 | -8 | -2 | -1 | 1,94 | 87 | | 37 | Jun/9 | 9 | 281.95 | 287.45 | 291.44(0.09) | 293.17(0.06) | 293.53(0.03) | 294 | 1.7 | | 21 | 30(0.1) | 50 | [8] | [12] | [7] | 75 | 3 | UT | 0.2 | HoldLong? | | (9) | 3 | 19 | -0 | 6 | 1.2,95 | 87 | | 38 | Jun/8 | 15 | 280.94 | 285.95 | 291.18(0.07) | 293(0.04) | 293.43(0.01) | 293.34 | 1.9 | | 19 | 30(-1.5) | 50 | [7] | [9] | [-3] | 66 | -1 | CR | -0 | HoldShort? | | (7) | 1 | -4 | -8 | 0 | 1,91 | 87 | | 39 | Jun/8 | 14 | 280.94 | 285.95 | 290.99(0.08) | 292.88(0.08) | 293.41(0.02) | 293.47 | 1.9 | | 19 | 32(0.5) | 50 | [8] | [12] | [2] | 74 | 11 | UT | 0 | OpenLong | | (6) | 2 | 12 | -6 | -5 | 1.2,94 | 87 | | 40 | Jun/8 | 13 | 280.94 | 285.95 | 290.76(0.07) | 292.63(0.11) | 293.36(0.08) | 293.1 | 1.9 | | 19 | 31(0.6) | 50 | [7] | [19] | [-8] | 76 | 28 | CR | -0.1 | OpenShort | | (7) | 8 | -19 | -5 | -12 | 1.2,96 | 87 | | | | |
| 41 | Jun/8 | 12 | 280.94 | 285.95 | 290.55(0.09) | 292.31(0.15) | 293.12(0.1) | 293.76 | 2 | | 19 | 31(1.5) | 50 | [8] | [23] | [3] | 90 | 41 | UT | 0.3 | OpenLong | | (8) | 9 | 9 | -2 | 4 | 1.6,100 | 87 | | 42 | Jun/8 | 11 | 280.94 | 285.95 | 290.29(0.1) | 291.87(0.16) | 292.82(0.09) | 293.48 | 1.9 | | 19 | 29(0.9) | 50 | [9] | [23] | [3] | 93 | 29 | UT | 0.4 | HoldLong | | (8) | 8 | 8 | 3 | 4 | 1.7,100 | 87 | | 43 | Jun/8 | 10 | 280.94 | 285.95 | 289.99(0.1) | 291.41(0.15) | 292.56(0.07) | 293.23 | 1.9 | | 19 | 28(1.1) | 50 | [9] | [20] | [0] | 92 | 23 | UT | 0.4 | OpenLong | | (9) | 7 | -1 | -3 | 12 | 1.8,97 | 87 | | 44 | Jun/8 | 9 | 280.94 | 285.95 | 289.69(0.1) | 290.96(0.18) | 292.36(0.16) | 293.25 | 1.9 | | 19 | 27(1.9) | 50 | [9] | [30] | [15] | 97 | 57 | UT | 0.5 | OpenLong? | | (10) | 15 | 42 | -4 | 16 | 2,97 | 87 | | 45 | Jun/7 | 15 | 280.07 | 284.43 | 289.39(0.07) | 290.44(0.13) | 291.91(0.14) | 291.88 | 2.1 | | 17 | 25(-1.9) | 50 | [7] | [25] | [-5] | 85 | 54 | CR | -0 | OpenShort? | | (8) | 13 | -11 | -13 | 7 | 1.5,97 | 81 | | | | |
| 46 | Jun/7 | 14 | 280.07 | 284.43 | 289.18(0.07) | 290.07(0.13) | 291.5(0.2) | 292.24 | 2.1 | | 17 | 27(2.8) | 50 | [7] | [30] | [2] | 100 | 88 | TP | 0.5 | OpenShort | | (7) | 19 | 1 | -4 | 20 | 2,100 | 81 | | 47 | Jun/7 | 13 | 280.07 | 284.43 | 288.98(0.06) | 289.7(0.12) | 290.93(0.23) | 292.21 | 2.1 | | 17 | 24(3.7) | 50 | [6] | [32] | [4] | 108 | 107 | TP | 0.9 | OpenShort | | (6) | 21 | 0 | 9 | 20 | 2.3,100 | 81 | | 48 | Jun/7 | 12 | 280.07 | 284.43 | 288.8(0.05) | 289.36(0.09) | 290.26(0.24) | 292.21 | 2.1 | | 17 | 21(4.9) | 50 | [5] | [32] | [23] | 123 | 131 | UT | 1.6 | HoldLong | | (5) | 22 | 37 | 41 | 20 | 2.9,100 | 81 | | 49 | Jun/7 | 11 | 280.07 | 284.43 | 288.65(0.04) | 289.1(0.07) | 289.57(0.21) | 290.99 | 1.9 | | 17 | 16(3.1) | 50 | [4] | [28] | [20] | 112 | 94 | UT | 1.6 | HoldLong | | (3) | 19 | 35 | 37 | 20 | 2.6,97 | 81 | | 50 | Jun/7 | 10 | 280.07 | 284.43 | 288.53(0.04) | 288.89(0.03) | 288.98(0.12) | 289.86 | 1.7 | | 17 | 13(0.3) | 50 | [4] | [18] | [11] | 82 | 40 | UT | 1.2 | HoldLong | | (2) | 11 | 14 | 27 | 16 | 1.8,87 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|