PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $92.9200 One month high (close): $106.5600

PGR Daily Change: -0.9% Daily StdDev 1.33% PGR EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $92.92(-0.9%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	14	97.26	95.33	93.15(-0.04)	(-0)	93.34(0.02)	92.9	-1.5	-22	14(-0.2)	-50	[-3]	[-5]	[-10]	-36	16	DT	-1.1	OpenShort	(1)	2	-7	-29	-20	-0.6,29	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.15(hourly_sma_20 0.27%) 95.33(daily_ema_10 2.62%) 97.26(daily_ema_20 4.69%)

2	Jun/16	13	97.26	95.33	93.19(-0.03)	93.42(0.02)	93.32(-0.2)	92.98	-1.5	-22	14(-0.4)	-50	[-2]	[-21]	[-14]	-9	-40	DT	-0.9	OpenShort	(-2)	-15	-24	-20	-20	-0.5,54	28
3	Jun/16	12	97.26	95.33	93.22(-0.01)	93.4(0.06)	93.51(-0.1)	93.28	-1.4	-22	15(-0.1)	-50	[-1]	[-11]	[-14]	28	-5	DT	-0.6	OpenShort	(-2)	-8	-43	10	-18	0.1,75	28
4	Jun/16	11	97.26	95.33	93.23(0.03)	93.35(0.08)	93.6(0.06)	93.82	-1.2	-22	15(0.7)	-45	[2]	[2]	[2]	50	44	RG	0.5	Wait	(2)	5	9	-12	14	1.4,65	28
5	Jun/16	10	97.26	95.33	93.23(0)	93.27(0.07)	93.54(0.05)	93.71	-1.3	-22	14(-0.1)	-25	[0]	[1]	[24]	50	63	UR	0.4	SmallShort	(2)	4	70	-5	18	1.3,67	28

6	Jun/16	9	97.26	95.33	93.21(-0.05)	93.21(-0.02)	93.5(-0.03)	92.83	-1.6	-22	14(-0.4)	-50	[-4]	[-10]	[-31]	-2	3	DT	-1.7	OpenShort?	(-4)	-2	-84	-10	-19	-1,73	28
7	Jun/15	15	97.89	96.07	93.26(-0.01)	93.23(0.1)	93.53(0.25)	93.9	-1.2	-20	14(0.9)	-30	[-1]	[18]	[11]	85	144	UR	0.9	SmallShort?	(1)	19	12	30	20	1.6,95	38
8	Jun/15	14	97.89	96.07	93.27(-0.02)	93.14(0.08)	93.3(0.22)	93.75	-1.3	-20	14(-0.6)	-25	[-2]	[14]	[15]	66	126	UR	1	SmallShort	(-2)	17	18	39	20	1.1,88	38
9	Jun/15	13	97.89	96.07	93.29(-0.08)	93.06(0.1)	93.09(0.1)	93.53	-1.4	-20	14(-4.4)	-50	[-6]	[5]	[7]	28	137	UR	1	SmallShort	(-2)	8	4	28	16	0.5,65	38
10	Jun/15	12	97.89	96.07	93.36(-0.1)	92.97(0.09)	93(0.08)	93.47	-1.4	-20	19(-4.5)	-50	[-8]	[3]	[17]	-4	131	UR	0.8	SmallShort	(-7)	6	39	18	14	0.2,41	38

11	Jun/15	11	97.89	96.07	93.46(-0.14)	92.89(-0.06)	92.92(-0.02)	92.98	-1.5	-20	23(-4)	-50	[-11]	[-11]	[7]	-50	86	DP	0.1	OpenShort	(-10)	-2	17	-1	17	-0.7,18	38
12	Jun/15	10	97.89	96.07	93.59(-0.13)	92.95(-0.1)	92.94(-0.03)	92.77	-1.6	-20	27(-1.7)	-50	[-10]	[-13]	[2]	-56	34	DP	-0.2	OpenShort	(-12)	-2	4	-1	9	-0.9,17	38
13	Jun/15	9	97.89	96.07	93.72(-0.11)	93.04(-0.07)	92.97(-0.07)	92.72	-1.6	-20	29(-0.1)	-50	[-8]	[-15]	[-10]	-59	-16	DT	-0.3	OpenShort?	(-11)	-5	-28	1	-8	-1.1,19	38
14	Jun/14	15	98.51	96.63	93.82(-0.11)	93.11(-0.03)	93.03(0.1)	93.07	-1.5	-21	29(2.2)	-50	[-8]	[-1]	[1]	-48	58	DP	0	OpenShort?	(-7)	8	-1	8	2	-0.8,22	34
15	Jun/14	14	98.51	96.63	93.92(-0.11)	93.14(-0.07)	92.94(0.09)	93.08	-1.5	-21	27(-0.3)	-50	[-8]	[-3]	[3]	-54	45	DP	0.1	OpenShort	(-9)	7	3	8	11	-0.9,19	34

16	Jun/14	13	98.51	96.63	94.02(-0.11)	93.21(-0.08)	92.86(-0.11)	93.04	-1.5	-21	27(0)	-50	[-8]	[-19]	[5]	-61	-16	DP	0.2	OpenShort	(-8)	-8	8	11	9	-1,14	34
17	Jun/14	12	98.51	96.63	94.12(-0.13)	93.29(-0.13)	92.96(-0.16)	92.94	-1.6	-21	27(0.2)	-50	[-10]	[-25]	[-1]	-71	-38	DT	-0	OpenShort	(-10)	-12	-7	8	-1	-1.2,9	34
18	Jun/14	11	98.51	96.63	94.24(-0.13)	93.41(-0.11)	93.11(-0.08)	93.02	-1.6	-21	27(0.3)	-50	[-10]	[-18]	[11]	-78	-18	DP	-0.1	OpenShort	(-10)	-6	33	-0	-4	-1.3,5	34
19	Jun/14	10	98.51	96.63	94.36(-0.16)	93.51(-0.26)	93.19(-0.16)	92.6	-1.7	-21	26(1.6)	-50	[-12]	[-30]	[-4]	-95	-67	DT	-0.6	OpenShort	(-11)	-12	-6	-6	-15	-1.9,3	34
20	Jun/14	9	98.51	96.63	94.51(-0.16)	93.75(-0.29)	93.34(-0.23)	92.67	-1.6	-21	25(2.2)	-50	[-12]	[-37]	[-24]	-96	-85	DT	-0.8	OpenShort?	(-13)	-17	-70	1	-17	-2.1,7	34

21	Jun/11	15	99.2	97.24	94.66(-0.13)	94.02(-0.22)	93.56(-0.06)	93.55	-1.5	-21	23(0.9)	-50	[-10]	[-20]	[-1]	-77	-3	DT	-0	HoldShort?	(-9)	-5	-12	9	13	-1.4,8	30
22	Jun/11	14	99.2	97.24	94.78(-0.11)	94.23(-0.17)	93.61(-0.1)	93.7	-1.5	-21	22(0.4)	-50	[-8]	[-21]	[9]	-78	-24	DP	0.1	OpenShort	(-10)	-8	24	8	-5	-1.3,5	30
23	Jun/11	13	99.2	97.24	94.88(-0.12)	94.39(-0.15)	93.71(-0.13)	93.4	-1.6	-21	21(1.7)	-50	[-9]	[-23]	[-2]	-98	-70	DT	-0.4	OpenShort	(-10)	-10	1	3	-20	-1.9,0	30
24	Jun/11	12	99.2	97.24	94.99(-0.12)	94.53(-0.18)	93.83(-0.36)	93.38	-1.6	-21	20(2.3)	-50	[-9]	[-41]	[-14]	-105	-139	DT	-0.6	HoldShort	(-10)	-27	-30	-2	-20	-2.2,0	30
25	Jun/11	11	99.2	97.24	95.11(-0.11)	94.71(-0.13)	94.17(-0.33)	93.76	-1.5	-21	17(1.6)	-50	[-8]	[-37]	[-4]	-101	-112	BT	-0.6	OpenLong	(-8)	-25	-5	2	-20	-2.1,2	30

26	Jun/11	10	99.2	97.24	95.21(-0.11)	94.83(-0.14)	94.49(-0.38)	93.83	-1.4	-21	16(2.1)	-50	[-8]	[-41]	[-16]	-106	-125	DT	-1.1	HoldShort	(-9)	-29	-26	-23	-20	-2.3,2	30
27	Jun/11	9	99.2	97.24	95.31(-0.09)	94.96(-0.12)	94.85(-0.24)	94.16	-1.3	-21	14(1.8)	-50	[-7]	[-29]	[-4]	-99	-89	DT	-1.4	OpenShort?	(-6)	-18	10	-29	-20	-2.3,9	30
28	Jun/10	15	99.82	97.83	95.39(-0.12)	95.08(-0.14)	95.08(-0.16)	94.03	-1.5	-20	12(2.2)	-50	[-9]	[-24]	[-35]	-107	-58	DT	-2.4	HoldShort?	(-7)	-12	-79	-31	-20	-3.1,21	25
29	Jun/10	14	99.82	97.83	95.5(-0.09)	95.21(-0.06)	95.24(-0.01)	95.05	-1.3	-20	10(-1.6)	-50	[-7]	[-9]	[-7]	-37	39	DT	-0.5	OpenShort	(-5)	-1	-24	6	0	-1.2,43	25
30	Jun/10	13	99.82	97.83	95.58(-0.06)	95.27(-0.02)	95.24(0.06)	95.36	-1.2	-20	11(-1.1)	-50	[-5]	[-1]	[-2]	-13	56	DT	0.3	OpenShort	(-5)	5	-21	27	8	-0.5,50	25

31	Jun/10	12	99.82	97.83	95.64(-0.04)	95.29(-0.05)	95.18(0.1)	95.63	-1.1	-20	12(-0.8)	-40	[-3]	[1]	[15]	-15	66	UR	1	SmallShort	(-3)	8	25	24	20	-0,35	25
32	Jun/10	11	99.82	97.83	95.68(-0.05)	95.33(-0.05)	95.18(-0)	95.31	-1.2	-20	13(-0.2)	-50	[-4]	[-7]	[15]	-56	11	DP	0.5	OpenShort	(-4)	0	37	13	7	-0.8,14	25
33	Jun/10	10	99.82	97.83	95.73(-0.07)	95.38(-0.07)	95.08(-0.11)	94.84	-1.3	-20	13(1)	-50	[-5]	[-16]	[-9]	-94	-47	DT	-0.5	HoldShort	(-5)	-8	-19	0	-20	-1.8,1	25
34	Jun/10	9	99.82	97.83	95.79(-0.07)	95.45(-0.06)	95.19(-0.11)	95.09	-1.3	-20	12(0.3)	-50	[-5]	[-16]	[-1]	-87	-27	DT	-0.2	HoldShort?	(-4)	-8	3	-5	-12	-1.5,1	25
35	Jun/9	15	100.37	98.31	95.86(-0.08)	95.51(-0.09)	95.29(-0.12)	95.05	-1.5	-19	12(-0.4)	-50	[-6]	[-17]	[-4]	-95	-29	DT	-0.5	HoldShort?	(-5)	-9	-5	-9	-15	-1.8,0	31

36	Jun/9	14	100.37	98.31	95.94(-0.27)	95.59(-0.07)	95.4(-0.2)	95.12	-1.4	-19	12(-16.3)	-50	[-20]	[-25]	[-9]	-95	130	DT	-0.6	HoldShort	(-7)	-15	-15	-14	-19	-1.8,0	31
37	Jun/9	13	100.37	98.31	96.2(-0.25)	95.66(-0.05)	95.59(-0.09)	95.31	-1.4	-19	29(-7.8)	-50	[-19]	[-16]	[-4]	-72	137	DT	-0.3	OpenShort	(-20)	-7	-5	-6	-16	-0.9,1	31
38	Jun/9	12	100.37	98.31	96.44(-0.24)	95.71(-0.09)	95.67(-0.05)	95.38	-1.4	-19	37(-4.9)	-50	[-18]	[-14]	[-7]	-68	118	DT	-0.2	OpenShort	(-19)	-4	-17	-6	-4	-0.8,2	31
39	Jun/9	11	100.37	98.31	96.67(-0.21)	95.8(-0.1)	95.71(-0.02)	95.6	-1.3	-19	41(-3.1)	-50	[-16]	[-12]	[1]	-53	95	DP	-0.1	OpenShort	(-18)	-2	-1	5	6	-0.7,15	31
40	Jun/9	10	100.37	98.31	96.88(-0.21)	95.9(-0.09)	95.73(-0.05)	95.62	-1.3	-19	45(-2.4)	-50	[-16]	[-14]	[-10]	-54	68	DT	-0.1	OpenShort	(-16)	-4	-33	7	-3	-0.8,16	31

41	Jun/9	9	100.37	98.31	97.08(-0.2)	95.99(-0.04)	95.78(0.05)	96.04	-1.2	-19	47(-2.2)	-50	[-15]	[-4]	[10]	-49	102	DP	0.2	OpenShort?	(-16)	4	23	9	14	-0.6,16	31
42	Jun/8	15	100.89	98.61	97.27(-0.22)	96.03(-0.05)	95.73(-0.01)	95.74	-1.5	-19	49(-3.1)	-50	[-16]	[-9]	[4]	-68	57	DP	0	OpenShort?	(-16)	-1	13	3	-12	-0.9,5	24
43	Jun/8	14	100.89	98.61	97.48(-0.24)	96.08(-0.06)	95.74(-0.15)	95.58	-1.5	-19	52(-1.2)	-50	[-18]	[-20]	[-3]	-74	14	DT	-0.1	OpenShort	(-18)	-11	-7	2	-17	-1,1	24
44	Jun/8	13	100.89	98.61	97.72(-0.23)	96.13(-0.08)	95.88(-0.2)	95.67	-1.5	-19	53(-0.5)	-50	[-17]	[-25]	[-7]	-77	-28	DT	-0.1	HoldShort	(-19)	-15	-16	1	-20	-1.1,1	24
45	Jun/8	12	100.89	98.61	97.95(-0.23)	96.2(-0.09)	96.07(-0.13)	95.88	-1.4	-19	54(-0.5)	-50	[-17]	[-20]	[2]	-77	-10	DP	-0.1	OpenShort	(-18)	-10	6	-0	-3	-1.1,1	24

46	Jun/8	11	100.89	98.61	98.18(-0.24)	96.29(-0.47)	96.19(-0.14)	95.8	-1.5	-19	54(0.3)	-50	[-18]	[-35]	[6]	-79	-33	DP	-0.2	OpenShort	(-18)	-10	4	-2	20	-1.2,1	24
47	Jun/8	10	100.89	98.61	98.42(-0.25)	96.75(-0.45)	96.32(-0.1)	95.75	-1.5	-19	54(1.2)	-50	[-19]	[-31]	[-12]	-80	-43	DT	-0.3	OpenShort	(-19)	-8	-41	1	18	-1.4,5	24
48	Jun/8	9	100.89	98.61	98.67(-0.2)	97.18(-0.38)	96.42(0.03)	96.29	-1.3	-19	53(1.4)	-50	[-15]	[-18]	[-11]	-76	-31	DT	-0.1	OpenShort?	(-17)	2	-26	-25	19	-1.3,7	24
49	Jun/7	15	101.39	98.81	98.87(-0.19)	97.55(-0.31)	96.39(0.05)	96.63	-1.4	-20	52(0.2)	-50	[-14]	[-14]	[-1]	-72	-26	DT	0.1	OpenShort?	(-15)	4	11	-24	-3	-1.2,8	24
50	Jun/7	14	101.39	98.81	99.06(-0.19)	97.86(-0.33)	96.34(-0.05)	96.49	-1.4	-20	51(2.4)	-50	[-14]	[-22]	[-6]	-83	-83	DT	0.1	OpenShort	(-15)	-4	4	-28	-20	-1.5,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI