PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $16.0200

PASG Daily Change: -0.89% Daily StdDev 4.71% PASG EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $14.45(-0.89%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	13.64	13.87	14.55(0.1)	14.48(-0.46)	14.47(-0.3)	14.31	1	2	31(-2.5)	25	[2]	[-9]	[-3]	-70	-337	DR	-0.8	OpenShort	(2)	-6	-7	-19	20	-1.2,10	52
Daily Trend: % Up Forces: 14.55(hourly_sma_20 1.68%) Down Forces: 13.64(daily_ema_20 -4.68%) Support Levels: 13.87(weak_daily_ema_10 -3.07%) Resistance Levels: 14.48(weak_hourly_sma_10 1.19%)

2	Jun/16	12	13.64	13.87	14.54(0.13)	14.55(-0.36)	14.51(-0.25)	14.36	1.1	2	33(-3.1)	5	[3]	[-7]	[-16]	-52	-317	DR	-0.7	OpenShort	(2)	-5	-30	-17	-20	-0.8,18	52
3	Jun/16	11	13.64	13.87	14.52(0.17)	14.55(-0)	14.55(0.11)	14.57	1.4	2	36(-2.9)	35	[4]	[5]	[1]	-17	-114	UT	0.1	OpenLong	(4)	2	4	-5	0	0.2,28	52
4	Jun/16	10	13.64	13.87	14.5(0.21)	14.6(0.02)	14.53(0.18)	14.54	1.4	2	39(-1.9)	35	[5]	[7]	[-5]	-12	-143	CR	0	HoldShort	(4)	4	-3	-5	-20	0.2,33	52
5	Jun/16	9	13.64	13.87	14.47(0.17)	14.6(0.01)	14.5(0.06)	14.56	1.4	2	41(-3)	30	[4]	[4]	[-2]	-2	-98	CR	0.2	HoldShort?	(3)	1	3	-2	-20	0.3,41	52

6	Jun/15	15	13.7	13.71	14.45(0.24)	14.6(-0.07)	14.49(-0.62)	14.54	1	1	44(8.9)	20	[5]	[-11]	[-2]	-3	-343	DR	0.2	OpenShort?	(4)	-13	1	-5	-14	0.3,40	57
7	Jun/15	14	13.7	13.71	14.42(0.13)	14.61(-0.07)	14.58(-0.54)	14.53	1	1	35(-0.3)	10	[3]	[-10]	[-2]	3	-193	DR	-0.2	OpenShort	(4)	-11	3	-13	-7	0.4,43	57
8	Jun/15	13	13.7	13.71	14.4(0.11)	14.62(-0.16)	14.66(-0.04)	14.51	1	1	36(0)	20	[2]	[-0]	[0]	3	-40	UT	-0.5	OpenLong	(2)	-1	19	-31	-14	0.4,43	57
9	Jun/15	12	13.7	13.71	14.38(0.01)	14.64(-0.04)	14.67(-0.14)	14.38	0.8	1	36(-0.4)	-30	[0]	[-2]	[-20]	11	-48	DR	-1	OpenShort	(2)	-3	-17	-25	-20	0,61	57
10	Jun/15	11	13.7	13.71	14.38(0.12)	14.65(0.26)	14.69(-0.11)	14.5	1	1	36(-0.6)	-30	[3]	[3]	[-33]	43	-69	CR	-0.6	HoldShort	(3)	-2	-68	-3	-20	0.4,83	57

11	Jun/15	10	13.7	13.71	14.36(0.3)	14.61(0.59)	14.71(0.49)	14.99	1.6	1	37(3.1)	50	[6]	[20]	[10]	95	258	UT	0.9	OpenLong	(6)	10	10	13	20	2.1,92	57
12	Jun/15	9	13.7	13.71	14.32(0.36)	14.52(0.55)	14.64(0.41)	14.92	1.5	1	34(4)	50	[8]	[18]	[24]	87	161	UT	1	OpenLong?	(6)	9	54	5	20	2.2,82	57
13	Jun/14	15	13.7	13.55	14.27(0.17)	14.44(0.35)	14.58(-0.27)	14.54	1	-1	30(1.1)	0	[4]	[0]	[-1]	53	-50	DR	-0.2	OpenShort?	(4)	-6	4	-13	-7	1.1,75	53
14	Jun/14	14	13.7	13.55	14.25(0.18)	14.39(0.34)	14.62(0.13)	14.51	1	-1	28(0.9)	0	[4]	[9]	[-5]	57	31	CR	-0.5	HoldShort	(4)	3	-9	-15	0	1.1,79	53
15	Jun/14	13	13.7	13.55	14.22(0.09)	14.34(0.33)	14.6(0.58)	14.57	1	-1	28(1.5)	0	[2]	[18]	[-4]	72	308	CR	-0.1	HoldShort	(3)	12	-11	-16	20	1.5,84	53

16	Jun/14	12	13.7	13.55	14.21(0.14)	14.29(0.48)	14.52(0.77)	14.65	1.1	-1	26(2.7)	25	[3]	[23]	[6]	91	363	UT	0.6	OpenLong	(3)	16	3	2	20	2,91	53
17	Jun/14	11	13.7	13.55	14.19(0.14)	14.22(0.26)	14.41(0.77)	14.63	1.1	-1	23(2.9)	20	[3]	[21]	[11]	103	363	UT	1.1	HoldLong	(3)	16	-16	30	20	2.3,95	53
18	Jun/14	10	13.7	13.55	14.17(0.25)	14.18(0.38)	14.3(0.99)	14.74	1.2	-1	20(6.6)	45	[5]	[28]	[39]	121	395	UT	2.6	HoldLong	(4)	21	46	43	20	3.3,88	53
19	Jun/14	9	13.7	13.55	14.13(0.11)	14.13(0.13)	14.16(0.55)	14.42	0.9	-1	14(1.8)	45	[2]	[15]	[26]	86	239	UT	2.2	OpenLong?	(3)	12	40	35	20	2.5,73	53
20	Jun/11	15	13.73	13.41	14.11(0.03)	14.11(-0.03)	14.08(0.07)	14.15	0.5	-5	12(-2.8)	-15	[1]	[1]	[6]	13	21	RG	0.7	Wait?	(2)	2	4	12	20	0.4,53	54

21	Jun/11	14	13.73	13.41	14.11(0.17)	14.11(-0)	14.07(0.25)	14.12	0.4	-5	15(-4.1)	5	[4]	[6]	[4]	-7	-100	RG	0.4	Wait	(0)	5	6	7	7	0.1,41	54
22	Jun/11	13	13.73	13.41	14.09(0.2)	14.11(0.09)	14.03(-0.25)	14.08	0.4	-5	19(-5.5)	-10	[4]	[-3]	[-2]	-20	-274	DR	0.3	OpenShort	(3)	-5	6	-7	-20	-0.1,33	54
23	Jun/11	12	13.73	13.41	14.06(0.21)	14.1(-0.01)	14.07(-0.17)	14.04	0.3	-5	24(-4.6)	-15	[5]	[-3]	[-5]	-22	-269	DR	-0.1	OpenShort	(4)	-4	1	-9	-20	-0.1,31	54
24	Jun/11	11	13.73	13.41	14.03(0.23)	14.1(-0.06)	14.09(-0.36)	14.03	0.3	-5	29(-4.1)	-20	[5]	[-7]	[-9]	-28	-326	DR	-0.2	OpenShort	(4)	-8	-9	-30	-7	0,22	54
25	Jun/11	10	13.73	13.41	14(0.29)	14.11(-0.08)	14.14(-0.13)	14.09	0.4	-5	33(-0.5)	15	[6]	[-2]	[4]	2	-271	RG	-0.2	Wait	(6)	-3	23	-19	-7	0.3,44	54

26	Jun/11	9	13.73	13.41	13.96(0.09)	14.12(-0.26)	14.16(-0.18)	13.94	0.2	-5	34(-0.4)	-50	[2]	[-6]	[-20]	6	-149	DR	-0.7	OpenShort?	(4)	-4	-44	-20	-20	-0.1,58	54
27	Jun/10	15	13.8	13.37	13.95(0.2)	14.16(0.02)	14.19(0.42)	14.24	0.4	-7	34(3.9)	-5	[4]	[10]	[7]	62	114	RG	0.2	Wait?	(5)	9	9	4	20	1,87	66
28	Jun/10	14	13.8	13.37	13.92(0.2)	14.16(0.12)	14.13(0.15)	14.18	0.4	-7	30(-0.3)	-25	[4]	[5]	[-5]	60	27	CR	0.2	HoldShort	(3)	3	-12	6	-20	0.9,87	66
29	Jun/10	13	13.8	13.37	13.89(0.25)	14.14(0.16)	14.11(0.25)	14.26	0.5	-7	30(-0.4)	0	[5]	[8]	[7]	66	78	RG	0.5	Wait	(6)	5	13	10	14	1.2,86	66
30	Jun/10	12	13.8	13.37	13.86(0.31)	14.12(0.15)	14.08(-0.03)	14.17	0.4	-7	31(-1.2)	0	[7]	[3]	[6]	51	-107	RG	0.3	Wait	(5)	-1	13	-0	14	1,76	66

31	Jun/10	11	13.8	13.37	13.82(0.32)	14.1(0.28)	14.08(-0.34)	14.08	0.3	-7	32(-1.8)	-15	[7]	[-3]	[1]	42	-223	RG	0	Wait	(6)	-7	18	-7	-20	0.8,72	66
32	Jun/10	10	13.8	13.37	13.78(0.31)	14.06(0.25)	14.13(-0.38)	13.96	0.2	-7	34(-5.6)	-30	[7]	[-4]	[-19]	36	-283	DR	-0.5	OpenShort	(5)	-8	-16	-14	-20	0.5,73	66
33	Jun/10	9	13.8	13.37	13.74(0.5)	14.02(0.43)	14.18(0.03)	14.07	0.3	-7	39(-5.5)	-5	[11]	[8]	[-9]	52	-264	CR	-0.3	HoldShort?	(8)	1	-4	-12	-20	0.8,82	66
34	Jun/9	15	13.9	13.34	13.67(0.55)	13.96(0.53)	14.18(0.14)	14.1	0.2	-9	45(1)	-10	[12]	[11]	[-9]	63	-218	CR	-0.2	HoldShort?	(11)	3	-18	-8	-20	0.9,90	60
35	Jun/9	14	13.9	13.34	13.6(0.73)	13.89(0.67)	14.16(0.34)	14.22	0.3	-9	44(-2.8)	0	[16]	[18]	[-2]	77	-198	CR	0.1	OpenShort	(14)	7	-12	-2	20	1.2,97	60

36	Jun/9	13	13.9	13.34	13.5(0.7)	13.8(0.45)	14.11(0.83)	14.3	0.3	-9	47(-0.3)	30	[15]	[26]	[17]	88	86	UT	0.3	HoldLong	(15)	18	10	0	20	1.5,100	60
37	Jun/9	12	13.9	13.34	13.41(0.7)	13.74(0.38)	13.99(0.9)	14.23	0.3	-9	47(0.8)	30	[15]	[27]	[23]	88	125	UT	0.4	HoldLong	(16)	19	30	1	20	1.5,100	60
38	Jun/9	11	13.9	13.34	13.32(0.59)	13.69(0.35)	13.87(0.93)	14.03	0.1	-9	46(1)	25	[13]	[26]	[11]	83	165	UT	0.3	HoldLong	(13)	20	1	5	20	1.3,100	60
39	Jun/9	10	13.9	13.34	13.24(0.51)	13.64(0.34)	13.74(0.93)	14.02	0.1	-9	45(1)	30	[11]	[26]	[13]	87	307	UT	0.5	HoldLong	(13)	20	6	10	20	1.5,99	60
40	Jun/9	9	13.9	13.34	13.17(0.53)	13.59(0.41)	13.61(0.94)	13.98	0.1	-9	44(1.5)	30	[11]	[27]	[23]	86	318	UT	0.7	OpenLong?	(11)	20	41	13	20	1.6,96	60

41	Jun/8	15	14.03	13.3	13.1(0.46)	13.53(0.29)	13.48(-0.02)	13.71	-0.2	-11	43(6.1)	5	[10]	[4]	[9]	68	-5	RG	0.5	Wait?	(10)	-0	17	5	20	1.2,88	38
42	Jun/8	14	14.03	13.3	13.04(0.4)	13.49(0.3)	13.48(-0.22)	13.6	-0.3	-11	37(1)	-5	[8]	[-0]	[8]	58	-31	RG	0.2	Wait	(10)	-5	28	-2	-7	1.1,80	38
43	Jun/8	13	14.03	13.3	12.99(0.31)	13.45(0.5)	13.51(-0.24)	13.42	-0.5	-11	36(0.6)	-40	[7]	[1]	[-9]	47	-44	CR	-0.2	HoldShort	(7)	-5	8	-16	-20	0.9,74	38
44	Jun/8	12	14.03	13.3	12.95(0.25)	13.38(0.58)	13.54(-0.25)	13.37	-0.5	-11	35(0.6)	-45	[5]	[1]	[-9]	54	8	CR	-0.4	HoldShort	(7)	-5	6	-16	-20	0.9,81	38
45	Jun/8	11	14.03	13.3	12.92(0.24)	13.3(0.71)	13.57(-0.12)	13.33	-0.5	-11	34(0.6)	-50	[5]	[5]	[-32]	63	51	CR	-0.5	HoldShort	(5)	-3	-56	-14	-20	0.9,90	38

46	Jun/8	10	14.03	13.3	12.89(0.41)	13.21(1.05)	13.59(0.67)	13.7	-0.2	-11	34(2.8)	-5	[9]	[26]	[-1]	94	385	CR	0.2	OpenShort	(8)	14	-5	-6	14	1.8,99	38
47	Jun/8	9	14.03	13.3	12.84(0.43)	13.07(0.95)	13.5(0.83)	13.73	-0.2	-11	31(3.9)	20	[9]	[29]	[18]	103	465	UT	0.6	HoldLong?	(10)	17	23	-4	20	2.1,100	38
48	Jun/7	15	14.15	13.31	12.79(0.37)	12.95(0.84)	13.39(1.26)	13.58	-0.4	-13	27(4.7)	15	[8]	[36]	[22]	105	567	UT	0.5	HoldLong?	(8)	26	8	35	20	2.2,100	45
49	Jun/7	14	14.15	13.31	12.74(0.28)	12.84(0.68)	13.22(1.44)	13.53	-0.4	-13	22(3.8)	5	[6]	[38]	[33]	113	697	RG	1	SmallShort	(7)	30	22	38	20	2.5,100	45
50	Jun/7	13	14.15	13.31	12.7(0.26)	12.75(0.66)	13.03(1.58)	13.39	-0.5	-13	19(3.4)	15	[5]	[40]	[29]	115	679	UT	1.4	HoldLong	(5)	33	19	38	20	2.6,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI